JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300510.SZ Historical Return
If you invested ¥1000 in JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ) 10 years ago, it would be worth ¥303.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥500, while ¥1000 invested 1 year ago would be worth ¥650.1. This corresponds to total returns of -69.64%, -50%, -34.99%, respectively, with annualized returns of -11.23%, -12.94%, -34.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300510.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.35 | 3.4 | 3.4 | 3.42 | 3.35 | 27.85M |
| July 30, 2026 | 3.4 | 3.3 | 3.3 | 3.44 | 3.29 | 35.39M |
| July 29, 2026 | 3.41 | 3.43 | 3.43 | 3.46 | 3.34 | 36.44M |
| July 28, 2026 | 3.41 | 3.38 | 3.38 | 3.45 | 3.36 | 38.48M |
| July 27, 2026 | 3.35 | 3.46 | 3.46 | 3.46 | 3.31 | 61.95M |
| July 24, 2026 | 3.49 | 3.44 | 3.44 | 3.69 | 3.42 | 94.9M |
| July 23, 2026 | 3.08 | 3.66 | 3.66 | 3.66 | 3.06 | 99.06M |
| July 22, 2026 | 3.08 | 3.05 | 3.05 | 3.11 | 3.03 | 13.19M |
| July 21, 2026 | 3.12 | 3.1 | 3.1 | 3.14 | 3.01 | 21.28M |
| July 20, 2026 | 3.12 | 3.14 | 3.14 | 3.22 | 3.06 | 22.27M |
| July 17, 2026 | 3.15 | 3.12 | 3.12 | 3.21 | 3.08 | 19.28M |
| July 16, 2026 | 3.1 | 3.16 | 3.16 | 3.21 | 3.08 | 16.53M |
| July 15, 2026 | 3.08 | 3.13 | 3.13 | 3.18 | 3.06 | 15.92M |
| July 14, 2026 | 3 | 3.08 | 3.08 | 3.1 | 2.97 | 16.11M |
| July 13, 2026 | 3.18 | 3.01 | 3.01 | 3.21 | 3.01 | 19.66M |
| July 10, 2026 | 3.08 | 3.19 | 3.19 | 3.27 | 3.03 | 23.65M |
| July 09, 2026 | 3.05 | 3.09 | 3.09 | 3.12 | 3 | 14.67M |
| July 08, 2026 | 3.07 | 3.06 | 3.06 | 3.1 | 3.01 | 13.06M |
| July 07, 2026 | 3.14 | 3.09 | 3.09 | 3.17 | 3.05 | 13.71M |
| July 06, 2026 | 3.22 | 3.14 | 3.14 | 3.27 | 3.14 | 15.35M |
| July 03, 2026 | 3.17 | 3.22 | 3.22 | 3.24 | 3.16 | 16.35M |
| July 02, 2026 | 3.16 | 3.16 | 3.16 | 3.26 | 3.15 | 17.96M |
| July 01, 2026 | 3.1 | 3.18 | 3.18 | 3.25 | 3.07 | 20.96M |
| June 30, 2026 | 3.07 | 3.12 | 3.12 | 3.16 | 3.06 | 16.22M |
| June 29, 2026 | 3.11 | 3.1 | 3.1 | 3.16 | 3.02 | 16.99M |
| June 26, 2026 | 3.18 | 3.12 | 3.12 | 3.21 | 3.1 | 14.37M |
| June 25, 2026 | 3.23 | 3.19 | 3.19 | 3.26 | 3.15 | 15.54M |
| June 24, 2026 | 3.4 | 3.24 | 3.24 | 3.41 | 3.21 | 19.47M |
| June 23, 2026 | 3.35 | 3.4 | 3.4 | 3.47 | 3.3 | 19.13M |
| June 22, 2026 | 3.32 | 3.37 | 3.37 | 3.37 | 3.19 | 21.13M |
| June 18, 2026 | 3.34 | 3.34 | 3.34 | 3.39 | 3.29 | 13.85M |
| June 17, 2026 | 3.46 | 3.38 | 3.38 | 3.48 | 3.36 | 15.15M |
| June 16, 2026 | 3.47 | 3.48 | 3.48 | 3.5 | 3.39 | 15.89M |
| June 15, 2026 | 3.49 | 3.46 | 3.46 | 3.53 | 3.42 | 14.78M |
| June 12, 2026 | 3.41 | 3.44 | 3.44 | 3.49 | 3.38 | 18.75M |
| June 11, 2026 | 3.4 | 3.38 | 3.38 | 3.45 | 3.32 | 16.33M |
| June 10, 2026 | 3.53 | 3.44 | 3.44 | 3.54 | 3.39 | 17.69M |
| June 09, 2026 | 3.54 | 3.56 | 3.56 | 3.58 | 3.48 | 14.11M |
| June 08, 2026 | 3.52 | 3.51 | 3.51 | 3.64 | 3.46 | 17.78M |
| June 05, 2026 | 3.59 | 3.63 | 3.63 | 3.7 | 3.51 | 16.48M |
| June 04, 2026 | 3.66 | 3.59 | 3.59 | 3.69 | 3.57 | 17.06M |
| June 03, 2026 | 3.76 | 3.67 | 3.67 | 3.77 | 3.65 | 18.84M |
| June 02, 2026 | 3.88 | 3.77 | 3.77 | 3.9 | 3.7 | 20.31M |
| June 01, 2026 | 3.81 | 3.85 | 3.85 | 3.89 | 3.66 | 22.04M |
| May 29, 2026 | 3.81 | 3.69 | 3.69 | 3.84 | 3.69 | 20.92M |
| May 28, 2026 | 3.77 | 3.83 | 3.83 | 3.85 | 3.7 | 17.62M |
| May 27, 2026 | 3.86 | 3.77 | 3.77 | 3.93 | 3.75 | 16.27M |
| May 26, 2026 | 3.99 | 3.88 | 3.88 | 4.01 | 3.83 | 18.96M |
| May 25, 2026 | 3.98 | 4.02 | 4.02 | 4.17 | 3.96 | 20.27M |
| May 22, 2026 | 3.93 | 3.98 | 3.98 | 4.02 | 3.86 | 22.41M |
| May 21, 2026 | 4.11 | 3.9 | 3.9 | 4.15 | 3.89 | 34.96M |
| May 20, 2026 | 4.26 | 4.11 | 4.11 | 4.26 | 4.09 | 24.64M |
| May 19, 2026 | 4.19 | 4.27 | 4.27 | 4.27 | 4.17 | 24.07M |
| May 18, 2026 | 4.11 | 4.19 | 4.19 | 4.2 | 4.1 | 22.38M |
| May 15, 2026 | 4.18 | 4.13 | 4.13 | 4.24 | 4.09 | 24.02M |
| May 14, 2026 | 4.39 | 4.19 | 4.19 | 4.4 | 4.19 | 32.15M |
| May 13, 2026 | 4.25 | 4.38 | 4.38 | 4.4 | 4.22 | 37.86M |
| May 12, 2026 | 4.27 | 4.25 | 4.25 | 4.32 | 4.22 | 24.32M |
| May 11, 2026 | 4.29 | 4.27 | 4.27 | 4.3 | 4.24 | 21.93M |
| May 08, 2026 | 4.28 | 4.25 | 4.25 | 4.32 | 4.22 | 18.89M |
AD
