JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ) SHZ

4.34

-0.24(-5.24%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.584.344.344.624.3347.73M
October 16, 20254.744.584.584.854.5570.43M
October 15, 20254.44.514.514.524.3624.96M
October 14, 20254.454.44.44.544.3926.52M
October 13, 20254.34.434.434.444.2223.65M
October 10, 20254.414.464.464.514.3727.9M
October 09, 20254.454.424.424.484.421.06M
September 30, 20254.484.444.444.494.4418.18M
September 29, 20254.424.474.474.524.3423.07M
September 26, 20254.424.424.424.524.3921.04M
September 25, 20254.454.424.424.544.4222.71M
September 24, 20254.294.474.474.484.2926.53M
September 23, 20254.44.334.334.414.2228.88M
September 22, 20254.434.394.394.454.3617.85M
September 19, 20254.524.454.454.534.4227.29M
September 18, 20254.584.524.524.634.539.65M
September 17, 20254.614.64.64.644.5626.52M
September 16, 20254.514.624.624.634.4935.54M
September 15, 20254.534.514.514.574.522.41M
September 12, 20254.594.554.554.64.5429M
September 11, 20254.574.64.64.624.4833.34M
September 10, 20254.564.574.574.64.5332.09M
September 09, 20254.74.614.614.744.5761.66M
September 08, 20254.584.654.654.654.5246.55M
September 05, 20254.524.574.574.584.4837.68M
September 04, 20254.464.524.524.584.4648.83M
September 03, 20254.574.464.464.594.4334.74M
September 02, 20254.664.584.584.664.549.99M
September 01, 20254.674.674.674.714.6349.01M
August 29, 20254.754.654.654.754.6262.4M
August 28, 20254.84.794.794.834.5793.93M
August 27, 20255.274.784.785.334.76155.76M
August 26, 20255.695.325.325.775.3122.76M
August 25, 20256.265.75.76.35.66101.37M
August 22, 20256.116.36.36.336.0857.02M
August 21, 20256.116.136.136.156.0235.44M
August 20, 20256.026.166.166.195.9535.97M
August 19, 20256.116.026.026.185.9937.09M
August 18, 20255.96.116.116.165.8350.34M
August 15, 20255.675.865.865.865.6438.19M
August 14, 20255.795.675.675.835.640.42M
August 13, 20255.785.85.85.855.6935.25M
August 12, 20255.865.795.795.925.7644.09M
August 11, 20255.835.965.966.085.7773.4M
August 08, 20255.515.765.765.85.4163.52M
August 07, 20255.495.535.535.625.4650.45M
August 06, 20255.195.495.495.525.1660.27M
August 05, 20255.235.185.185.345.1541.5M
August 04, 20255.045.235.235.274.9839.76M
August 01, 20254.975.15.15.14.9430.82M
July 31, 20254.964.994.995.044.9123.35M
July 30, 20254.984.984.985.034.9224.35M
July 29, 20254.935.015.015.14.9232.05M
July 28, 20254.864.944.944.984.8525.27M
July 25, 20254.864.864.864.964.8422.1M
July 24, 20254.834.864.864.884.8219.18M
July 23, 20254.944.824.824.944.8123.37M
July 22, 20254.944.914.914.974.8627.07M
July 21, 20254.974.954.954.994.8744.38M
July 18, 20254.694.874.874.924.6960.77M