JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300510.SZ Historical Return
If you invested ¥1000 in JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ) 10 years ago, it would be worth ¥248.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥413.92, while ¥1000 invested 1 year ago would be worth ¥743.18. This corresponds to total returns of -75.15%, -58.61%, -25.68%, respectively, with annualized returns of -13%, -16.16%, -25.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300510.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.36 | 3.3 | 3.3 | 3.4 | 3.28 | 16.34M |
| October 20, 2026 | 3.33 | 3.36 | 3.36 | 3.4 | 3.31 | 13.38M |
| October 19, 2026 | 3.38 | 3.35 | 3.35 | 3.39 | 3.27 | 19.18M |
| October 16, 2026 | 3.4 | 3.38 | 3.38 | 3.46 | 3.35 | 18.22M |
| October 15, 2026 | 3.37 | 3.35 | 3.35 | 3.44 | 3.35 | 20.17M |
| October 14, 2026 | 3.58 | 3.43 | 3.43 | 3.6 | 3.42 | 23.93M |
| October 13, 2026 | 3.6 | 3.59 | 3.59 | 3.64 | 3.53 | 30.14M |
| October 12, 2026 | 3.51 | 3.6 | 3.6 | 3.72 | 3.51 | 40.11M |
| October 09, 2026 | 3.43 | 3.53 | 3.53 | 3.55 | 3.35 | 26.21M |
| October 08, 2026 | 3.42 | 3.46 | 3.46 | 3.51 | 3.4 | 15.36M |
| September 30, 2026 | 3.5 | 3.42 | 3.42 | 3.5 | 3.41 | 16.11M |
| September 29, 2026 | 3.38 | 3.48 | 3.48 | 3.49 | 3.35 | 17.53M |
| September 28, 2026 | 3.38 | 3.39 | 3.39 | 3.42 | 3.32 | 14.23M |
| September 24, 2026 | 3.35 | 3.38 | 3.38 | 3.41 | 3.33 | 12.87M |
| September 23, 2026 | 3.35 | 3.36 | 3.36 | 3.46 | 3.33 | 19.32M |
| September 22, 2026 | 3.35 | 3.47 | 3.47 | 3.55 | 3.35 | 16.05M |
| September 21, 2026 | 3.43 | 3.51 | 3.51 | 3.52 | 3.4 | 21.46M |
| September 18, 2026 | 3.35 | 3.45 | 3.45 | 3.47 | 3.34 | 26.6M |
| September 17, 2026 | 3.44 | 3.35 | 3.35 | 3.44 | 3.27 | 19.3M |
| September 16, 2026 | 3.3 | 3.36 | 3.36 | 3.39 | 3.27 | 18.72M |
| September 15, 2026 | 3.4 | 3.3 | 3.3 | 3.44 | 3.3 | 16.68M |
| September 11, 2026 | 3.47 | 3.42 | 3.42 | 3.47 | 3.35 | 19.6M |
| September 10, 2026 | 3.47 | 3.45 | 3.45 | 3.5 | 3.4 | 17.48M |
| September 09, 2026 | 3.49 | 3.47 | 3.47 | 3.5 | 3.45 | 14.23M |
| September 08, 2026 | 3.46 | 3.5 | 3.5 | 3.51 | 3.42 | 18.39M |
| September 07, 2026 | 3.45 | 3.43 | 3.43 | 3.47 | 3.4 | 16.35M |
| September 04, 2026 | 3.47 | 3.46 | 3.46 | 3.54 | 3.43 | 19.26M |
| September 03, 2026 | 3.54 | 3.45 | 3.45 | 3.58 | 3.42 | 21.77M |
| September 02, 2026 | 3.54 | 3.54 | 3.54 | 3.57 | 3.45 | 23M |
| September 01, 2026 | 3.46 | 3.53 | 3.53 | 3.57 | 3.45 | 22.51M |
| August 31, 2026 | 3.46 | 3.47 | 3.47 | 3.5 | 3.42 | 17.26M |
| August 28, 2026 | 3.45 | 3.5 | 3.5 | 3.55 | 3.36 | 24.61M |
| August 27, 2026 | 3.46 | 3.47 | 3.47 | 3.49 | 3.44 | 14.56M |
| August 26, 2026 | 3.5 | 3.48 | 3.48 | 3.54 | 3.45 | 15.68M |
| August 25, 2026 | 3.36 | 3.51 | 3.51 | 3.52 | 3.34 | 23.23M |
| August 24, 2026 | 3.39 | 3.38 | 3.38 | 3.46 | 3.34 | 12.31M |
| August 21, 2026 | 3.38 | 3.4 | 3.4 | 3.42 | 3.35 | 12.63M |
| August 20, 2026 | 3.32 | 3.41 | 3.41 | 3.41 | 3.31 | 16.19M |
| August 19, 2026 | 3.4 | 3.3 | 3.3 | 3.42 | 3.29 | 17.21M |
| August 18, 2026 | 3.49 | 3.43 | 3.43 | 3.51 | 3.41 | 14.76M |
| August 17, 2026 | 3.44 | 3.5 | 3.5 | 3.5 | 3.4 | 15.88M |
| August 14, 2026 | 3.49 | 3.46 | 3.46 | 3.5 | 3.4 | 20.74M |
| August 13, 2026 | 3.52 | 3.47 | 3.47 | 3.54 | 3.47 | 23.43M |
| August 12, 2026 | 3.49 | 3.54 | 3.54 | 3.55 | 3.47 | 23.03M |
| August 11, 2026 | 3.52 | 3.51 | 3.51 | 3.54 | 3.44 | 25.76M |
| August 10, 2026 | 3.43 | 3.55 | 3.55 | 3.55 | 3.4 | 38.02M |
| August 07, 2026 | 3.47 | 3.41 | 3.41 | 3.47 | 3.34 | 22.89M |
| August 06, 2026 | 3.5 | 3.47 | 3.47 | 3.51 | 3.4 | 24.94M |
| August 05, 2026 | 3.51 | 3.51 | 3.51 | 3.53 | 3.45 | 27.94M |
| August 04, 2026 | 3.49 | 3.52 | 3.52 | 3.57 | 3.49 | 30.64M |
| August 03, 2026 | 3.4 | 3.52 | 3.52 | 3.52 | 3.37 | 38.41M |
| July 31, 2026 | 3.35 | 3.4 | 3.4 | 3.42 | 3.35 | 27.85M |
| July 30, 2026 | 3.4 | 3.3 | 3.3 | 3.44 | 3.29 | 35.39M |
| July 29, 2026 | 3.41 | 3.43 | 3.43 | 3.46 | 3.34 | 36.44M |
| July 28, 2026 | 3.41 | 3.38 | 3.38 | 3.45 | 3.36 | 38.48M |
| July 27, 2026 | 3.35 | 3.46 | 3.46 | 3.46 | 3.31 | 61.95M |
| July 24, 2026 | 3.49 | 3.44 | 3.44 | 3.69 | 3.42 | 94.9M |
| July 23, 2026 | 3.08 | 3.66 | 3.66 | 3.66 | 3.06 | 99.06M |
| July 22, 2026 | 3.08 | 3.05 | 3.05 | 3.11 | 3.03 | 13.19M |
| July 21, 2026 | 3.12 | 3.1 | 3.1 | 3.14 | 3.01 | 21.28M |
AD
