JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300510.SZ Historical Return
If you invested ¥1000 in JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ) 10 years ago, it would be worth ¥241.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥404.07, while ¥1000 invested 1 year ago would be worth ¥673.73. This corresponds to total returns of -75.84%, -59.59%, -32.63%, respectively, with annualized returns of -13.24%, -16.57%, -32.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300510.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.14 | 3.18 | 3.18 | 3.18 | 3.13 | 16.87M |
| November 10, 2026 | 3.14 | 3.15 | 3.15 | 3.16 | 3.11 | 11.34M |
| November 09, 2026 | 3.18 | 3.12 | 3.12 | 3.21 | 3.11 | 15.75M |
| November 06, 2026 | 3.08 | 3.15 | 3.15 | 3.21 | 3.05 | 20.66M |
| November 05, 2026 | 3.1 | 3.17 | 3.17 | 3.19 | 3.09 | 21.01M |
| November 04, 2026 | 3.09 | 3.11 | 3.11 | 3.11 | 3.01 | 21.75M |
| November 03, 2026 | 3.05 | 3.08 | 3.08 | 3.15 | 3.04 | 14.56M |
| November 02, 2026 | 3.02 | 3.06 | 3.06 | 3.09 | 2.95 | 15.03M |
| October 30, 2026 | 3.04 | 3 | 3 | 3.12 | 2.99 | 15.96M |
| October 29, 2026 | 3.14 | 3.08 | 3.08 | 3.15 | 3.08 | 12.49M |
| October 28, 2026 | 3.15 | 3.16 | 3.16 | 3.17 | 3.09 | 12.3M |
| October 27, 2026 | 3.26 | 3.12 | 3.12 | 3.29 | 3.11 | 16.53M |
| October 26, 2026 | 3.29 | 3.25 | 3.25 | 3.31 | 3.2 | 17.58M |
| October 23, 2026 | 3.24 | 3.32 | 3.32 | 3.33 | 3.1 | 22.12M |
| October 22, 2026 | 3.31 | 3.27 | 3.27 | 3.33 | 3.25 | 15.85M |
| October 21, 2026 | 3.36 | 3.3 | 3.3 | 3.4 | 3.28 | 16.34M |
| October 20, 2026 | 3.33 | 3.36 | 3.36 | 3.4 | 3.31 | 13.38M |
| October 19, 2026 | 3.38 | 3.35 | 3.35 | 3.39 | 3.27 | 19.18M |
| October 16, 2026 | 3.4 | 3.38 | 3.38 | 3.46 | 3.35 | 18.22M |
| October 15, 2026 | 3.37 | 3.35 | 3.35 | 3.44 | 3.35 | 20.17M |
| October 14, 2026 | 3.58 | 3.43 | 3.43 | 3.6 | 3.42 | 23.93M |
| October 13, 2026 | 3.6 | 3.59 | 3.59 | 3.64 | 3.53 | 30.14M |
| October 12, 2026 | 3.51 | 3.6 | 3.6 | 3.72 | 3.51 | 40.11M |
| October 09, 2026 | 3.43 | 3.53 | 3.53 | 3.55 | 3.35 | 26.21M |
| October 08, 2026 | 3.42 | 3.46 | 3.46 | 3.51 | 3.4 | 15.36M |
| September 30, 2026 | 3.5 | 3.42 | 3.42 | 3.5 | 3.41 | 16.11M |
| September 29, 2026 | 3.38 | 3.48 | 3.48 | 3.49 | 3.35 | 17.53M |
| September 28, 2026 | 3.38 | 3.39 | 3.39 | 3.42 | 3.32 | 14.23M |
| September 24, 2026 | 3.35 | 3.38 | 3.38 | 3.41 | 3.33 | 12.87M |
| September 23, 2026 | 3.35 | 3.36 | 3.36 | 3.46 | 3.33 | 19.32M |
| September 22, 2026 | 3.35 | 3.47 | 3.47 | 3.55 | 3.35 | 16.05M |
| September 21, 2026 | 3.43 | 3.51 | 3.51 | 3.52 | 3.4 | 21.46M |
| September 18, 2026 | 3.35 | 3.45 | 3.45 | 3.47 | 3.34 | 26.6M |
| September 17, 2026 | 3.44 | 3.35 | 3.35 | 3.44 | 3.27 | 19.3M |
| September 16, 2026 | 3.3 | 3.36 | 3.36 | 3.39 | 3.27 | 18.72M |
| September 15, 2026 | 3.4 | 3.3 | 3.3 | 3.44 | 3.3 | 16.68M |
| September 11, 2026 | 3.47 | 3.42 | 3.42 | 3.47 | 3.35 | 19.6M |
| September 10, 2026 | 3.47 | 3.45 | 3.45 | 3.5 | 3.4 | 17.48M |
| September 09, 2026 | 3.49 | 3.47 | 3.47 | 3.5 | 3.45 | 14.23M |
| September 08, 2026 | 3.46 | 3.5 | 3.5 | 3.51 | 3.42 | 18.39M |
| September 07, 2026 | 3.45 | 3.43 | 3.43 | 3.47 | 3.4 | 16.35M |
| September 04, 2026 | 3.47 | 3.46 | 3.46 | 3.54 | 3.43 | 19.26M |
| September 03, 2026 | 3.54 | 3.45 | 3.45 | 3.58 | 3.42 | 21.77M |
| September 02, 2026 | 3.54 | 3.54 | 3.54 | 3.57 | 3.45 | 23M |
| September 01, 2026 | 3.46 | 3.53 | 3.53 | 3.57 | 3.45 | 22.51M |
| August 31, 2026 | 3.46 | 3.47 | 3.47 | 3.5 | 3.42 | 17.26M |
| August 28, 2026 | 3.45 | 3.5 | 3.5 | 3.55 | 3.36 | 24.61M |
| August 27, 2026 | 3.46 | 3.47 | 3.47 | 3.49 | 3.44 | 14.56M |
| August 26, 2026 | 3.5 | 3.48 | 3.48 | 3.54 | 3.45 | 15.68M |
| August 25, 2026 | 3.36 | 3.51 | 3.51 | 3.52 | 3.34 | 23.23M |
| August 24, 2026 | 3.39 | 3.38 | 3.38 | 3.46 | 3.34 | 12.31M |
| August 21, 2026 | 3.38 | 3.4 | 3.4 | 3.42 | 3.35 | 12.63M |
| August 20, 2026 | 3.32 | 3.41 | 3.41 | 3.41 | 3.31 | 16.19M |
| August 19, 2026 | 3.4 | 3.3 | 3.3 | 3.42 | 3.29 | 17.21M |
| August 18, 2026 | 3.49 | 3.43 | 3.43 | 3.51 | 3.41 | 14.76M |
| August 17, 2026 | 3.44 | 3.5 | 3.5 | 3.5 | 3.4 | 15.88M |
| August 14, 2026 | 3.49 | 3.46 | 3.46 | 3.5 | 3.4 | 20.74M |
| August 13, 2026 | 3.52 | 3.47 | 3.47 | 3.54 | 3.47 | 23.43M |
| August 12, 2026 | 3.49 | 3.54 | 3.54 | 3.55 | 3.47 | 23.03M |
| August 11, 2026 | 3.52 | 3.51 | 3.51 | 3.54 | 3.44 | 25.76M |
AD
