JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300510.SZ Historical Return
If you invested ¥1000 in JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ) 10 years ago, it would be worth ¥227.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥433.67, while ¥1000 invested 1 year ago would be worth ¥596.49. This corresponds to total returns of -77.21%, -56.63%, -40.35%, respectively, with annualized returns of -13.74%, -15.38%, -40.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300510.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.38 | 3.4 | 3.4 | 3.42 | 3.35 | 12.63M |
| August 20, 2026 | 3.32 | 3.41 | 3.41 | 3.41 | 3.31 | 16.19M |
| August 19, 2026 | 3.4 | 3.3 | 3.3 | 3.42 | 3.29 | 17.21M |
| August 18, 2026 | 3.49 | 3.43 | 3.43 | 3.51 | 3.41 | 14.76M |
| August 17, 2026 | 3.44 | 3.5 | 3.5 | 3.5 | 3.4 | 15.88M |
| August 14, 2026 | 3.49 | 3.46 | 3.46 | 3.5 | 3.4 | 20.74M |
| August 13, 2026 | 3.52 | 3.47 | 3.47 | 3.54 | 3.47 | 23.43M |
| August 12, 2026 | 3.49 | 3.54 | 3.54 | 3.55 | 3.47 | 23.03M |
| August 11, 2026 | 3.52 | 3.51 | 3.51 | 3.54 | 3.44 | 25.76M |
| August 10, 2026 | 3.43 | 3.55 | 3.55 | 3.55 | 3.4 | 38.02M |
| August 07, 2026 | 3.47 | 3.41 | 3.41 | 3.47 | 3.34 | 22.89M |
| August 06, 2026 | 3.5 | 3.47 | 3.47 | 3.51 | 3.4 | 24.94M |
| August 05, 2026 | 3.51 | 3.51 | 3.51 | 3.53 | 3.45 | 27.94M |
| August 04, 2026 | 3.49 | 3.52 | 3.52 | 3.57 | 3.49 | 30.64M |
| August 03, 2026 | 3.4 | 3.52 | 3.52 | 3.52 | 3.37 | 38.41M |
| July 31, 2026 | 3.35 | 3.4 | 3.4 | 3.42 | 3.35 | 27.85M |
| July 30, 2026 | 3.4 | 3.3 | 3.3 | 3.44 | 3.29 | 35.39M |
| July 29, 2026 | 3.41 | 3.43 | 3.43 | 3.46 | 3.34 | 36.44M |
| July 28, 2026 | 3.41 | 3.38 | 3.38 | 3.45 | 3.36 | 38.48M |
| July 27, 2026 | 3.35 | 3.46 | 3.46 | 3.46 | 3.31 | 61.95M |
| July 24, 2026 | 3.49 | 3.44 | 3.44 | 3.69 | 3.42 | 94.9M |
| July 23, 2026 | 3.08 | 3.66 | 3.66 | 3.66 | 3.06 | 99.06M |
| July 22, 2026 | 3.08 | 3.05 | 3.05 | 3.11 | 3.03 | 13.19M |
| July 21, 2026 | 3.12 | 3.1 | 3.1 | 3.14 | 3.01 | 21.28M |
| July 20, 2026 | 3.12 | 3.14 | 3.14 | 3.22 | 3.06 | 22.27M |
| July 17, 2026 | 3.15 | 3.12 | 3.12 | 3.21 | 3.08 | 19.28M |
| July 16, 2026 | 3.1 | 3.16 | 3.16 | 3.21 | 3.08 | 16.53M |
| July 15, 2026 | 3.08 | 3.13 | 3.13 | 3.18 | 3.06 | 15.92M |
| July 14, 2026 | 3 | 3.08 | 3.08 | 3.1 | 2.97 | 16.11M |
| July 13, 2026 | 3.18 | 3.01 | 3.01 | 3.21 | 3.01 | 19.66M |
| July 10, 2026 | 3.08 | 3.19 | 3.19 | 3.27 | 3.03 | 23.65M |
| July 09, 2026 | 3.05 | 3.09 | 3.09 | 3.12 | 3 | 14.67M |
| July 08, 2026 | 3.07 | 3.06 | 3.06 | 3.1 | 3.01 | 13.06M |
| July 07, 2026 | 3.14 | 3.09 | 3.09 | 3.17 | 3.05 | 13.71M |
| July 06, 2026 | 3.22 | 3.14 | 3.14 | 3.27 | 3.14 | 15.35M |
| July 03, 2026 | 3.17 | 3.22 | 3.22 | 3.24 | 3.16 | 16.35M |
| July 02, 2026 | 3.16 | 3.16 | 3.16 | 3.26 | 3.15 | 17.96M |
| July 01, 2026 | 3.1 | 3.18 | 3.18 | 3.25 | 3.07 | 20.96M |
| June 30, 2026 | 3.07 | 3.12 | 3.12 | 3.16 | 3.06 | 16.22M |
| June 29, 2026 | 3.11 | 3.1 | 3.1 | 3.16 | 3.02 | 16.99M |
| June 26, 2026 | 3.18 | 3.12 | 3.12 | 3.21 | 3.1 | 14.37M |
| June 25, 2026 | 3.23 | 3.19 | 3.19 | 3.26 | 3.15 | 15.54M |
| June 24, 2026 | 3.4 | 3.24 | 3.24 | 3.41 | 3.21 | 19.47M |
| June 23, 2026 | 3.35 | 3.4 | 3.4 | 3.47 | 3.3 | 19.13M |
| June 22, 2026 | 3.32 | 3.37 | 3.37 | 3.37 | 3.19 | 21.13M |
| June 18, 2026 | 3.34 | 3.34 | 3.34 | 3.39 | 3.29 | 13.85M |
| June 17, 2026 | 3.46 | 3.38 | 3.38 | 3.48 | 3.36 | 15.15M |
| June 16, 2026 | 3.47 | 3.48 | 3.48 | 3.5 | 3.39 | 15.89M |
| June 15, 2026 | 3.49 | 3.46 | 3.46 | 3.53 | 3.42 | 14.78M |
| June 12, 2026 | 3.41 | 3.44 | 3.44 | 3.49 | 3.38 | 18.75M |
| June 11, 2026 | 3.4 | 3.38 | 3.38 | 3.45 | 3.32 | 16.33M |
| June 10, 2026 | 3.53 | 3.44 | 3.44 | 3.54 | 3.39 | 17.69M |
| June 09, 2026 | 3.54 | 3.56 | 3.56 | 3.58 | 3.48 | 14.11M |
| June 08, 2026 | 3.52 | 3.51 | 3.51 | 3.64 | 3.46 | 17.78M |
| June 05, 2026 | 3.59 | 3.63 | 3.63 | 3.7 | 3.51 | 16.48M |
| June 04, 2026 | 3.66 | 3.59 | 3.59 | 3.69 | 3.57 | 17.06M |
| June 03, 2026 | 3.76 | 3.67 | 3.67 | 3.77 | 3.65 | 18.84M |
| June 02, 2026 | 3.88 | 3.77 | 3.77 | 3.9 | 3.7 | 20.31M |
| June 01, 2026 | 3.81 | 3.85 | 3.85 | 3.89 | 3.66 | 22.04M |
| May 29, 2026 | 3.81 | 3.69 | 3.69 | 3.84 | 3.69 | 20.92M |
AD
