JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ) SHZ
3.70
-0.07(-1.86%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300510.SZ Historical Return
If you invested ¥1000 in JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ) 10 years ago, it would be worth ¥392.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥626.89, while ¥1000 invested 1 year ago would be worth ¥859.45. This corresponds to total returns of -60.78%, -37.31%, -14.06%, respectively, with annualized returns of -8.93%, -8.91%, -14.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300510.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.88 | 3.77 | 3.77 | 3.9 | 3.7 | 20.31M |
| June 01, 2026 | 3.81 | 3.85 | 3.85 | 3.89 | 3.66 | 22.04M |
| May 29, 2026 | 3.81 | 3.69 | 3.69 | 3.84 | 3.69 | 20.92M |
| May 28, 2026 | 3.77 | 3.83 | 3.83 | 3.85 | 3.7 | 17.62M |
| May 27, 2026 | 3.86 | 3.77 | 3.77 | 3.93 | 3.75 | 16.27M |
| May 26, 2026 | 3.99 | 3.88 | 3.88 | 4.01 | 3.83 | 18.96M |
| May 25, 2026 | 3.98 | 4.02 | 4.02 | 4.17 | 3.96 | 20.27M |
| May 22, 2026 | 3.93 | 3.98 | 3.98 | 4.02 | 3.86 | 22.41M |
| May 21, 2026 | 4.11 | 3.9 | 3.9 | 4.15 | 3.89 | 34.96M |
| May 20, 2026 | 4.26 | 4.11 | 4.11 | 4.26 | 4.09 | 24.64M |
| May 19, 2026 | 4.19 | 4.27 | 4.27 | 4.27 | 4.17 | 24.07M |
| May 18, 2026 | 4.11 | 4.19 | 4.19 | 4.2 | 4.1 | 22.38M |
| May 15, 2026 | 4.18 | 4.13 | 4.13 | 4.24 | 4.09 | 24.02M |
| May 14, 2026 | 4.39 | 4.19 | 4.19 | 4.4 | 4.19 | 32.15M |
| May 13, 2026 | 4.25 | 4.38 | 4.38 | 4.4 | 4.22 | 37.86M |
| May 12, 2026 | 4.27 | 4.25 | 4.25 | 4.32 | 4.22 | 24.32M |
| May 11, 2026 | 4.29 | 4.27 | 4.27 | 4.3 | 4.24 | 21.93M |
| May 08, 2026 | 4.28 | 4.25 | 4.25 | 4.32 | 4.22 | 18.89M |
| May 07, 2026 | 4.24 | 4.2 | 4.2 | 4.31 | 4.19 | 16.98M |
| May 06, 2026 | 4.21 | 4.23 | 4.23 | 4.24 | 4.19 | 17.47M |
| April 30, 2026 | 4.17 | 4.18 | 4.18 | 4.21 | 4.15 | 15.48M |
| April 29, 2026 | 4.04 | 4.18 | 4.18 | 4.2 | 4.03 | 23.58M |
| April 28, 2026 | 4.06 | 4.05 | 4.05 | 4.1 | 4.03 | 21.62M |
| April 27, 2026 | 4.02 | 4.12 | 4.12 | 4.14 | 3.99 | 24.51M |
| April 24, 2026 | 4.04 | 4.04 | 4.04 | 4.07 | 3.98 | 19.5M |
| April 23, 2026 | 4.08 | 4.02 | 4.02 | 4.13 | 4.01 | 20.01M |
| April 22, 2026 | 4.08 | 4.08 | 4.08 | 4.12 | 4.05 | 14.27M |
| April 21, 2026 | 4.18 | 4.1 | 4.1 | 4.19 | 4.08 | 19.11M |
| April 20, 2026 | 4.18 | 4.2 | 4.2 | 4.22 | 4.17 | 13.48M |
| April 17, 2026 | 4.25 | 4.21 | 4.21 | 4.27 | 4.17 | 14.85M |
| April 16, 2026 | 4.23 | 4.25 | 4.25 | 4.27 | 4.14 | 16.89M |
| April 15, 2026 | 4.24 | 4.19 | 4.19 | 4.29 | 4.18 | 19.75M |
| April 14, 2026 | 4.24 | 4.22 | 4.22 | 4.27 | 4.15 | 14.74M |
| April 13, 2026 | 4.16 | 4.19 | 4.19 | 4.2 | 4.13 | 15.92M |
| April 10, 2026 | 4.18 | 4.17 | 4.17 | 4.25 | 4.16 | 16.54M |
| April 09, 2026 | 4.23 | 4.14 | 4.14 | 4.23 | 4.13 | 16.92M |
| April 08, 2026 | 4.19 | 4.25 | 4.25 | 4.25 | 4.18 | 19.07M |
| April 07, 2026 | 4 | 4.12 | 4.12 | 4.14 | 3.97 | 22.67M |
| April 03, 2026 | 4.22 | 3.97 | 3.97 | 4.22 | 3.96 | 25.95M |
| April 02, 2026 | 4.3 | 4.2 | 4.2 | 4.38 | 4.17 | 25.71M |
| April 01, 2026 | 4.35 | 4.31 | 4.31 | 4.39 | 4.26 | 21.99M |
| March 31, 2026 | 4.45 | 4.25 | 4.25 | 4.52 | 4.25 | 39.05M |
| March 30, 2026 | 4.59 | 4.47 | 4.47 | 4.63 | 4.33 | 41.75M |
| March 27, 2026 | 4.45 | 4.63 | 4.63 | 4.68 | 4.41 | 28.79M |
| March 26, 2026 | 4.7 | 4.53 | 4.53 | 4.72 | 4.51 | 29.28M |
| March 25, 2026 | 4.64 | 4.72 | 4.72 | 4.78 | 4.63 | 32.84M |
| March 24, 2026 | 4.55 | 4.67 | 4.67 | 4.67 | 4.45 | 53.41M |
| March 23, 2026 | 4.47 | 4.39 | 4.39 | 4.65 | 4.36 | 52.12M |
| March 20, 2026 | 4.79 | 4.73 | 4.73 | 5 | 4.71 | 57.24M |
| March 19, 2026 | 4.76 | 4.73 | 4.73 | 4.88 | 4.71 | 28.12M |
| March 18, 2026 | 4.74 | 4.83 | 4.83 | 4.94 | 4.74 | 35.17M |
| March 17, 2026 | 4.91 | 4.73 | 4.73 | 4.93 | 4.71 | 32.07M |
| March 16, 2026 | 4.84 | 4.91 | 4.91 | 4.91 | 4.8 | 30.58M |
| March 13, 2026 | 4.99 | 4.87 | 4.87 | 4.99 | 4.84 | 39.26M |
| March 12, 2026 | 5.04 | 4.99 | 4.99 | 5.12 | 4.97 | 48.98M |
| March 11, 2026 | 5.1 | 5.07 | 5.07 | 5.18 | 5.02 | 56.43M |
| March 10, 2026 | 4.95 | 5.09 | 5.11 | 5.16 | 4.95 | 33.85M |
| March 09, 2026 | 5 | 5.06 | 5.06 | 5.12 | 4.97 | 77.07M |
| March 06, 2026 | 4.95 | 5.05 | 5.05 | 5.26 | 4.94 | 113.28M |
| March 05, 2026 | 4.66 | 4.97 | 4.97 | 5.21 | 4.66 | 125.34M |
