Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300512.SZ Historical Return
If you invested ¥1000 in Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ) 10 years ago, it would be worth ¥259.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥713.84, while ¥1000 invested 1 year ago would be worth ¥665.06. This corresponds to total returns of -74.03%, -28.62%, -33.49%, respectively, with annualized returns of -12.61%, -6.52%, -33.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300512.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.58 | 6.7 | 6.7 | 6.74 | 6.55 | 3.4M |
| November 09, 2026 | 6.65 | 6.48 | 6.48 | 6.75 | 6.44 | 4.16M |
| November 06, 2026 | 6.56 | 6.61 | 6.61 | 6.69 | 6.43 | 4.5M |
| November 05, 2026 | 6.52 | 6.65 | 6.65 | 6.68 | 6.51 | 3.48M |
| November 04, 2026 | 6.46 | 6.53 | 6.53 | 6.6 | 6.32 | 4.87M |
| November 03, 2026 | 6.45 | 6.45 | 6.45 | 6.58 | 6.33 | 4.12M |
| November 02, 2026 | 6.39 | 6.51 | 6.51 | 6.53 | 6.16 | 6.22M |
| October 30, 2026 | 6.69 | 6.38 | 6.38 | 6.77 | 6.35 | 5.74M |
| October 29, 2026 | 6.9 | 6.77 | 6.77 | 6.92 | 6.73 | 3.13M |
| October 28, 2026 | 6.8 | 6.92 | 6.92 | 7 | 6.76 | 3.11M |
| October 27, 2026 | 7.03 | 6.76 | 6.76 | 7.12 | 6.74 | 3.12M |
| October 26, 2026 | 7.04 | 7.01 | 7.01 | 7.13 | 6.88 | 4.39M |
| October 23, 2026 | 6.87 | 7.06 | 7.06 | 7.08 | 6.57 | 5.8M |
| October 22, 2026 | 7.02 | 6.95 | 6.95 | 7.23 | 6.89 | 5.22M |
| October 21, 2026 | 7.08 | 7.05 | 7.05 | 7.17 | 7.01 | 4.19M |
| October 20, 2026 | 6.97 | 7.07 | 7.07 | 7.14 | 6.9 | 3.35M |
| October 19, 2026 | 7.15 | 7 | 7 | 7.15 | 6.77 | 4.07M |
| October 16, 2026 | 7.05 | 7.09 | 7.09 | 7.29 | 7.02 | 3.99M |
| October 15, 2026 | 6.9 | 6.96 | 6.96 | 7.08 | 6.86 | 3.23M |
| October 14, 2026 | 7.36 | 7.08 | 7.08 | 7.48 | 7.08 | 3.7M |
| October 13, 2026 | 7.21 | 7.36 | 7.36 | 7.4 | 6.98 | 4.09M |
| October 12, 2026 | 7.33 | 7.29 | 7.29 | 7.36 | 7.13 | 4.09M |
| October 09, 2026 | 7.38 | 7.32 | 7.32 | 7.39 | 7.05 | 4.22M |
| October 08, 2026 | 7.43 | 7.37 | 7.37 | 7.53 | 7.33 | 3.57M |
| September 30, 2026 | 7.57 | 7.44 | 7.44 | 7.61 | 7.41 | 2.99M |
| September 29, 2026 | 7.36 | 7.54 | 7.54 | 7.61 | 7.31 | 3.51M |
| September 28, 2026 | 7.59 | 7.42 | 7.42 | 7.62 | 7.35 | 5.92M |
| September 24, 2026 | 7.46 | 7.62 | 7.62 | 7.7 | 7.45 | 4.4M |
| September 23, 2026 | 7.37 | 7.46 | 7.46 | 7.52 | 7.37 | 2.95M |
| September 22, 2026 | 7.37 | 7.48 | 7.48 | 7.58 | 7.37 | 4.18M |
| September 21, 2026 | 7.33 | 7.43 | 7.43 | 7.47 | 7.25 | 3.68M |
| September 18, 2026 | 7.26 | 7.32 | 7.32 | 7.47 | 7.26 | 3.55M |
| September 17, 2026 | 7.17 | 7.35 | 7.35 | 7.39 | 7.05 | 4.22M |
| September 16, 2026 | 7.03 | 7.17 | 7.17 | 7.21 | 7.01 | 3.06M |
| September 15, 2026 | 7.25 | 7.06 | 7.06 | 7.28 | 7.03 | 3.88M |
| September 11, 2026 | 7.26 | 7.1 | 7.1 | 7.26 | 7 | 4.1M |
| September 10, 2026 | 7.33 | 7.24 | 7.24 | 7.33 | 7.22 | 2.64M |
| September 09, 2026 | 7.48 | 7.39 | 7.39 | 7.54 | 7.35 | 2.63M |
| September 08, 2026 | 7.45 | 7.44 | 7.44 | 7.48 | 7.33 | 3.32M |
| September 07, 2026 | 7.5 | 7.44 | 7.44 | 7.51 | 7.39 | 2.71M |
| September 04, 2026 | 7.44 | 7.43 | 7.43 | 7.57 | 7.39 | 3.94M |
| September 03, 2026 | 7.56 | 7.41 | 7.41 | 7.67 | 7.4 | 5.59M |
| September 02, 2026 | 7.37 | 7.56 | 7.56 | 7.6 | 7.29 | 4.94M |
| September 01, 2026 | 7.41 | 7.43 | 7.43 | 7.52 | 7.35 | 4.81M |
| August 31, 2026 | 7.28 | 7.41 | 7.41 | 7.5 | 7.19 | 4.91M |
| August 28, 2026 | 7.18 | 7.33 | 7.33 | 7.36 | 7.18 | 4.42M |
| August 27, 2026 | 7.32 | 7.18 | 7.18 | 7.32 | 7.16 | 4.71M |
| August 26, 2026 | 7.38 | 7.33 | 7.33 | 7.41 | 7.23 | 3.21M |
| August 25, 2026 | 7.01 | 7.37 | 7.37 | 7.38 | 7.01 | 4.44M |
| August 24, 2026 | 7.18 | 7.11 | 7.11 | 7.27 | 7 | 4.83M |
| August 21, 2026 | 7.15 | 7.22 | 7.22 | 7.22 | 7 | 2.92M |
| August 20, 2026 | 7.06 | 7.21 | 7.21 | 7.25 | 7.01 | 2.94M |
| August 19, 2026 | 7.22 | 7.01 | 7.01 | 7.26 | 7.01 | 3.07M |
| August 18, 2026 | 7.41 | 7.28 | 7.28 | 7.41 | 7.2 | 3.28M |
| August 17, 2026 | 7.24 | 7.35 | 7.35 | 7.38 | 7.17 | 3.48M |
| August 14, 2026 | 7.18 | 7.25 | 7.25 | 7.37 | 7.15 | 3.47M |
| August 13, 2026 | 7.25 | 7.14 | 7.14 | 7.27 | 7.12 | 3.28M |
| August 12, 2026 | 7.21 | 7.26 | 7.26 | 7.29 | 7.17 | 2.72M |
| August 11, 2026 | 7.18 | 7.22 | 7.22 | 7.26 | 7.12 | 2.8M |
| August 10, 2026 | 7.05 | 7.21 | 7.21 | 7.26 | 6.92 | 5.07M |
AD
