Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ) SHZ

9.87

+0.43(+4.56%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20259.429.879.879.969.3611.19M
December 04, 20259.59.449.449.639.45.05M
December 03, 20259.59.579.579.779.57.47M
December 02, 20259.69.759.7510.049.413.33M
December 01, 20259.739.639.639.739.574.57M
November 28, 20259.59.719.719.719.435.74M
November 27, 20259.49.59.59.549.296.64M
November 26, 20259.569.439.439.649.414.79M
November 25, 20259.419.569.569.79.336.28M
November 24, 20259.289.49.49.469.255.12M
November 21, 20259.49.249.249.699.228.73M
November 20, 20259.699.489.489.739.435.95M
November 19, 20259.799.659.659.799.477.98M
November 18, 20259.799.779.779.839.688.25M
November 17, 20259.949.89.810.059.7711.37M
November 14, 20259.8910.1310.1310.39.6218.65M
November 13, 20259.959.959.9510.059.8511.69M
November 12, 202510.25101010.279.8318.15M
November 11, 20259.6610.3910.3910.419.6427.07M
November 10, 20259.619.669.669.749.616.52M
November 07, 20259.779.639.639.799.558.51M
November 06, 20259.779.739.739.89.617.56M
November 05, 20259.599.759.759.89.59.33M
November 04, 20259.759.729.729.99.6510.9M
November 03, 20259.89.89.89.89.5811.68M
October 31, 20259.789.799.799.899.6311.9M
October 30, 20259.799.619.619.889.5812.83M
October 29, 202510.119.729.7210.119.6219.6M
October 28, 202510.2710.1110.1110.61020.05M
October 27, 202510.4910.410.410.6710.1525.13M
October 24, 202510.510.5310.5311.2410.2429.53M
October 23, 202511.0810.7110.7111.0910.4429.57M
October 22, 202510.0911.2511.2511.959.9846.18M
October 21, 202510.6910.210.210.7510.1529.19M
October 20, 202510.0110.6310.6311.089.8845.78M
October 17, 20259.4210.0110.0110.289.0940.4M
October 16, 20259.449.239.239.459.218.52M
October 15, 20259.789.539.539.849.427.17M
October 14, 20259.549.989.9710.39.3143.88M
October 13, 20258.759.369.369.658.7534.55M
October 10, 20259.999.879.8711.149.5560.57M
October 09, 20257.959.499.499.497.8729.07M
September 30, 20258.067.917.918.067.93.08M
September 29, 20257.888.028.028.047.753.36M
September 26, 20257.937.917.918.037.822.95M
September 25, 20258.147.947.948.167.93.35M
September 24, 20257.988.148.148.167.863.64M
September 23, 20258.07888.097.695.42M
September 22, 20258.078.068.068.167.983.29M
September 19, 20258.168.128.128.187.984.98M
September 18, 20258.388.128.128.388.065.47M
September 17, 20258.368.378.378.448.334.04M
September 16, 20258.278.378.378.398.214.48M
September 15, 20258.288.278.278.368.183.31M
September 12, 20258.438.288.288.448.253.48M
September 11, 20258.148.48.48.448.056.38M
September 10, 20258.188.28.28.358.145.04M
September 09, 20258.478.188.188.478.137.22M
September 08, 20258.368.468.468.468.274.8M
September 05, 20258.178.318.318.358.144.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved