Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300512.SZ Historical Return
If you invested ¥1000 in Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ) 10 years ago, it would be worth ¥260.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.34, while ¥1000 invested 1 year ago would be worth ¥740.82. This corresponds to total returns of -73.91%, -27.77%, -25.92%, respectively, with annualized returns of -12.57%, -6.29%, -25.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300512.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.56 | 6.66 | 6.66 | 6.73 | 6.56 | 4M |
| July 30, 2026 | 6.59 | 6.58 | 6.58 | 6.71 | 6.5 | 3.55M |
| July 29, 2026 | 6.41 | 6.59 | 6.59 | 6.63 | 6.41 | 4.04M |
| July 28, 2026 | 6.46 | 6.47 | 6.47 | 6.55 | 6.31 | 3.28M |
| July 27, 2026 | 6.24 | 6.46 | 6.46 | 6.49 | 6.17 | 5.43M |
| July 24, 2026 | 6.34 | 6.24 | 6.24 | 6.39 | 6.19 | 4.63M |
| July 23, 2026 | 6.17 | 6.42 | 6.42 | 6.46 | 6.08 | 5.05M |
| July 22, 2026 | 6.29 | 6.2 | 6.2 | 6.4 | 6.14 | 5.35M |
| July 21, 2026 | 6.42 | 6.39 | 6.39 | 6.48 | 6.09 | 5.76M |
| July 20, 2026 | 6.65 | 6.37 | 6.37 | 6.78 | 6.29 | 6.58M |
| July 17, 2026 | 6.83 | 6.62 | 6.62 | 6.96 | 6.55 | 5.05M |
| July 16, 2026 | 6.73 | 6.83 | 6.83 | 6.95 | 6.7 | 3.57M |
| July 15, 2026 | 6.67 | 6.79 | 6.79 | 6.87 | 6.67 | 2.75M |
| July 14, 2026 | 6.51 | 6.71 | 6.71 | 6.74 | 6.45 | 3.42M |
| July 13, 2026 | 6.69 | 6.53 | 6.53 | 6.8 | 6.51 | 4.32M |
| July 10, 2026 | 6.63 | 6.77 | 6.77 | 6.93 | 6.55 | 3.99M |
| July 09, 2026 | 6.61 | 6.64 | 6.64 | 6.72 | 6.46 | 3.21M |
| July 08, 2026 | 6.74 | 6.68 | 6.68 | 6.78 | 6.55 | 3.17M |
| July 07, 2026 | 6.9 | 6.76 | 6.76 | 7.02 | 6.75 | 3.19M |
| July 06, 2026 | 7.06 | 7.01 | 7.01 | 7.21 | 6.95 | 4.27M |
| July 03, 2026 | 6.9 | 7.05 | 7.05 | 7.13 | 6.86 | 4.6M |
| July 02, 2026 | 6.94 | 6.91 | 6.91 | 7.14 | 6.87 | 4.38M |
| July 01, 2026 | 6.83 | 6.94 | 6.94 | 7.08 | 6.76 | 4.23M |
| June 30, 2026 | 6.86 | 6.82 | 6.82 | 6.96 | 6.73 | 3.48M |
| June 29, 2026 | 6.77 | 6.86 | 6.86 | 6.9 | 6.57 | 5.59M |
| June 26, 2026 | 6.93 | 6.81 | 6.81 | 6.95 | 6.7 | 4.18M |
| June 25, 2026 | 7.16 | 6.94 | 6.94 | 7.18 | 6.89 | 4.9M |
| June 24, 2026 | 7.36 | 7.13 | 7.13 | 7.46 | 7.06 | 3.82M |
| June 23, 2026 | 7.33 | 7.44 | 7.44 | 7.56 | 7.17 | 3.79M |
| June 22, 2026 | 7.25 | 7.33 | 7.33 | 7.35 | 7.01 | 4.09M |
| June 18, 2026 | 7.31 | 7.29 | 7.29 | 7.38 | 7.16 | 2.94M |
| June 17, 2026 | 7.57 | 7.35 | 7.35 | 7.63 | 7.29 | 3.61M |
| June 16, 2026 | 7.53 | 7.59 | 7.59 | 7.64 | 7.36 | 3.66M |
| June 15, 2026 | 7.63 | 7.49 | 7.49 | 7.76 | 7.44 | 3.81M |
| June 12, 2026 | 7.48 | 7.53 | 7.53 | 7.64 | 7.43 | 4.04M |
| June 11, 2026 | 7.4 | 7.39 | 7.39 | 7.56 | 7.25 | 3.03M |
| June 10, 2026 | 7.58 | 7.49 | 7.49 | 7.65 | 7.33 | 3.78M |
| June 09, 2026 | 7.61 | 7.66 | 7.66 | 7.73 | 7.52 | 3.5M |
| June 08, 2026 | 7.75 | 7.61 | 7.61 | 7.9 | 7.48 | 4.19M |
| June 05, 2026 | 7.64 | 7.82 | 7.82 | 7.98 | 7.47 | 4.27M |
| June 04, 2026 | 7.76 | 7.64 | 7.64 | 7.85 | 7.55 | 3.62M |
| June 03, 2026 | 7.91 | 7.77 | 7.77 | 7.97 | 7.68 | 4.08M |
| June 02, 2026 | 8.14 | 7.92 | 7.92 | 8.24 | 7.86 | 4.12M |
| June 01, 2026 | 7.99 | 8.17 | 8.17 | 8.28 | 7.91 | 5.9M |
| May 29, 2026 | 8.25 | 7.98 | 7.98 | 8.32 | 7.93 | 4.56M |
| May 28, 2026 | 8.24 | 8.23 | 8.23 | 8.3 | 8 | 4.24M |
| May 27, 2026 | 8.47 | 8.25 | 8.25 | 8.58 | 8.14 | 5.88M |
| May 26, 2026 | 8.74 | 8.5 | 8.5 | 8.84 | 8.38 | 3.51M |
| May 25, 2026 | 8.94 | 8.78 | 8.78 | 9.07 | 8.74 | 3.81M |
| May 22, 2026 | 8.87 | 8.93 | 8.93 | 9.02 | 8.66 | 4.9M |
| May 21, 2026 | 9.15 | 8.75 | 8.75 | 9.19 | 8.72 | 4.63M |
| May 20, 2026 | 9.2 | 9.07 | 9.07 | 9.2 | 8.92 | 4.26M |
| May 19, 2026 | 9.15 | 9.25 | 9.25 | 9.31 | 9.03 | 4.89M |
| May 18, 2026 | 9.15 | 9.16 | 9.16 | 9.19 | 9.03 | 3.54M |
| May 15, 2026 | 9.26 | 9.16 | 9.16 | 9.33 | 9.12 | 3.9M |
| May 14, 2026 | 9.36 | 9.2 | 9.2 | 9.38 | 9.15 | 3.68M |
| May 13, 2026 | 9.33 | 9.33 | 9.33 | 9.42 | 9.26 | 3.25M |
| May 12, 2026 | 9.48 | 9.33 | 9.33 | 9.61 | 9.3 | 3.25M |
| May 11, 2026 | 9.3 | 9.48 | 9.48 | 9.49 | 9.3 | 4.11M |
| May 08, 2026 | 9.3 | 9.45 | 9.45 | 9.45 | 9.26 | 3.22M |
AD
