Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ) SHZ

9.95

-0.06(-0.60%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.4210.0110.0110.289.0940.4M
October 16, 20259.449.239.239.459.218.52M
October 15, 20259.789.539.539.849.427.17M
October 14, 20259.549.989.9710.39.3143.88M
October 13, 20258.759.369.369.658.7534.55M
October 10, 20259.999.879.8711.149.5560.57M
October 09, 20257.959.499.499.497.8729.07M
September 30, 20258.067.917.918.067.93.08M
September 29, 20257.888.028.028.047.753.36M
September 26, 20257.937.917.918.037.822.95M
September 25, 20258.147.947.948.167.93.35M
September 24, 20257.988.148.148.167.863.64M
September 23, 20258.07888.097.695.42M
September 22, 20258.078.068.068.167.983.29M
September 19, 20258.168.128.128.187.984.98M
September 18, 20258.388.128.128.388.065.47M
September 17, 20258.368.378.378.448.334.04M
September 16, 20258.278.378.378.398.214.48M
September 15, 20258.288.278.278.368.183.31M
September 12, 20258.438.288.288.448.253.48M
September 11, 20258.148.48.48.448.056.38M
September 10, 20258.188.28.28.358.145.04M
September 09, 20258.478.188.188.478.137.22M
September 08, 20258.368.468.468.468.274.8M
September 05, 20258.178.318.318.358.144.76M
September 04, 20258.228.178.178.368.036.14M
September 03, 20258.488.228.228.558.164.04M
September 02, 20258.498.438.438.568.255.41M
September 01, 20258.58.498.498.658.465.35M
August 29, 20258.628.498.498.638.434.64M
August 28, 20258.678.578.578.778.217.11M
August 27, 20259.068.568.569.138.556.6M
August 26, 20258.969.069.069.138.874.07M
August 25, 20259.048.988.989.138.924.76M
August 22, 20259.149.029.029.148.924.37M
August 21, 20259.189.129.129.229.084.34M
August 20, 20259.099.189.189.189.014.2M
August 19, 20259.19.119.119.158.926.25M
August 18, 20259.139.089.089.299.036.58M
August 15, 20259.139.099.099.289.045.95M
August 14, 20259.359.169.169.429.145.1M
August 13, 20259.269.339.339.389.264.83M
August 12, 20259.449.39.39.449.217.09M
August 11, 20259.319.479.479.479.285M
August 08, 20259.259.319.319.339.164.58M
August 07, 20259.279.279.279.349.25.67M
August 06, 20259.189.279.279.39.135.12M
August 05, 20258.999.199.199.198.995.77M
August 04, 20258.8999.038.775.3M
August 01, 20258.678.868.868.878.595.47M
July 31, 20258.768.658.658.878.65.23M
July 30, 20258.888.788.788.898.683.96M
July 29, 20258.988.918.918.988.813.52M
July 28, 20258.928.988.988.988.854.17M
July 25, 20258.858.928.928.928.764.55M
July 24, 20258.748.848.848.98.745.91M
July 23, 20258.798.758.758.948.79.71M
July 22, 20258.758.868.868.948.79.49M
July 21, 202598.998.9998.869.15M
July 18, 20259.08999.18.898.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved