Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ) SHZ

7.85

-0.07(-0.88%)

Updated at June 03 10:17AM

Currency In CNY

300512.SZ Historical Return

If you invested ¥1000 in Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ) 10 years ago, it would be worth ¥504.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.01, while ¥1000 invested 1 year ago would be worth ¥987.42. This corresponds to total returns of -49.52%, -11.5%, -1.26%, respectively, with annualized returns of -6.6%, -2.41%, -1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300512.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.147.927.928.247.864.12M
June 01, 20267.998.178.178.287.915.9M
May 29, 20268.257.987.988.327.934.56M
May 28, 20268.248.238.238.384.24M
May 27, 20268.478.258.258.588.145.88M
May 26, 20268.748.58.58.848.383.51M
May 25, 20268.948.788.789.078.743.81M
May 22, 20268.878.938.939.028.664.9M
May 21, 20269.158.758.759.198.724.63M
May 20, 20269.29.079.079.28.924.26M
May 19, 20269.159.259.259.319.034.89M
May 18, 20269.159.169.169.199.033.54M
May 15, 20269.269.169.169.339.123.9M
May 14, 20269.369.29.29.389.153.68M
May 13, 20269.339.339.339.429.263.25M
May 12, 20269.489.339.339.619.33.25M
May 11, 20269.39.489.489.499.34.11M
May 08, 20269.39.459.459.459.263.22M
May 07, 20269.359.339.339.389.254.37M
May 06, 20269.279.299.299.419.185.99M
April 30, 20269.129.299.299.329.123.7M
April 29, 20268.819.179.179.218.815.69M
April 28, 20269.148.898.899.158.735.79M
April 27, 20268.989.149.149.188.94.42M
April 24, 20268.918.958.959.028.742.66M
April 23, 20269.078.98.99.168.882.98M
April 22, 20269.059.19.19.138.962.74M
April 21, 20269.099.039.039.138.953.03M
April 20, 20269.169.059.059.179.034.52M
April 17, 20269.199.149.149.249.052.47M
April 16, 20269.069.29.29.28.943.55M
April 15, 20269.178.988.989.198.953.49M
April 14, 20269.269.149.149.269.053.01M
April 13, 20269.29.119.119.229.092.82M
April 10, 20269.119.29.29.299.073.44M
April 09, 20269.2999.238.973.96M
April 08, 20269.089.29.29.29.032.56M
April 07, 20268.758.928.928.988.72.99M
April 03, 20268.948.728.728.978.713.07M
April 02, 20269.148.98.99.148.833.21M
April 01, 20268.989.169.169.178.924.65M
March 31, 20268.978.868.869.178.853.6M
March 30, 20268.938.998.998.998.84.55M
March 27, 20268.789.019.019.018.752.89M
March 26, 202698.88.89.068.744.1M
March 25, 20268.929.029.029.128.894.66M
March 24, 20268.738.938.938.958.516.54M
March 23, 20268.98.488.489.028.355.87M
March 20, 20269.419.049.049.469.044.39M
March 19, 20269.69.359.359.619.293.99M
March 18, 20269.569.679.679.79.43.96M
March 17, 20269.949.539.539.959.524.58M
March 16, 20269.879.889.889.989.675.92M
March 13, 20269.919.879.8710.19.84.78M
March 12, 202610.189.929.9210.379.847.17M
March 11, 202610.6210.1610.1610.6210.18.21M
March 10, 202610.2410.4410.5810.4910.242.58M
March 09, 202610.3110.3510.3510.4910.185.3M
March 06, 202610.2410.4310.4310.4710.213.88M
March 05, 202610.2710.3110.3110.4510.25.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved