Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ) SHZ
8.90
-0.2(-2.20%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.90
-0.2(-2.20%)
Currency In CNY
If you invested ¥1000 in Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ) since IPO date, it would be worth ¥1,013.67 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,164.92, while ¥1000 invested 1 year ago would be worth ¥1,234.4. This corresponds to total returns of 1.37%, 16.49%, 23.44%, respectively, with annualized returns of 0.14%, 3.1%, 23.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 9.05 | 9.1 | 9.1 | 9.13 | 8.96 | 2.74M |
| April 21, 2026 | 9.09 | 9.03 | 9.03 | 9.13 | 8.95 | 3.03M |
| April 20, 2026 | 9.16 | 9.05 | 9.05 | 9.17 | 9.03 | 4.52M |
| April 17, 2026 | 9.19 | 9.14 | 9.14 | 9.24 | 9.05 | 2.47M |
| April 16, 2026 | 9.06 | 9.2 | 9.2 | 9.2 | 8.94 | 3.55M |
| April 15, 2026 | 9.17 | 8.98 | 8.98 | 9.19 | 8.95 | 3.49M |
| April 14, 2026 | 9.26 | 9.14 | 9.14 | 9.26 | 9.05 | 3.01M |
| April 13, 2026 | 9.2 | 9.11 | 9.11 | 9.22 | 9.09 | 2.82M |
| April 10, 2026 | 9.11 | 9.2 | 9.2 | 9.29 | 9.07 | 3.44M |
| April 09, 2026 | 9.2 | 9 | 9 | 9.23 | 8.97 | 3.96M |
| April 08, 2026 | 9.08 | 9.2 | 9.2 | 9.2 | 9.03 | 2.56M |
| April 07, 2026 | 8.75 | 8.92 | 8.92 | 8.98 | 8.7 | 2.99M |
| April 03, 2026 | 8.94 | 8.72 | 8.72 | 8.97 | 8.71 | 3.07M |
| April 02, 2026 | 9.14 | 8.9 | 8.9 | 9.14 | 8.83 | 3.21M |
| April 01, 2026 | 8.98 | 9.16 | 9.16 | 9.17 | 8.92 | 4.65M |
| March 31, 2026 | 8.97 | 8.86 | 8.86 | 9.17 | 8.85 | 3.6M |
| March 30, 2026 | 8.93 | 8.99 | 8.99 | 8.99 | 8.8 | 4.55M |
| March 27, 2026 | 8.78 | 9.01 | 9.01 | 9.01 | 8.75 | 2.89M |
| March 26, 2026 | 9 | 8.8 | 8.8 | 9.06 | 8.74 | 4.1M |
| March 25, 2026 | 8.92 | 9.02 | 9.02 | 9.12 | 8.89 | 4.66M |
| March 24, 2026 | 8.73 | 8.93 | 8.93 | 8.95 | 8.51 | 6.54M |
| March 23, 2026 | 8.9 | 8.48 | 8.48 | 9.02 | 8.35 | 5.87M |
| March 20, 2026 | 9.41 | 9.04 | 9.04 | 9.46 | 9.04 | 4.39M |
| March 19, 2026 | 9.6 | 9.35 | 9.35 | 9.61 | 9.29 | 3.99M |
| March 18, 2026 | 9.56 | 9.67 | 9.67 | 9.7 | 9.4 | 3.96M |
| March 17, 2026 | 9.94 | 9.53 | 9.53 | 9.95 | 9.52 | 4.58M |
| March 16, 2026 | 9.87 | 9.88 | 9.88 | 9.98 | 9.67 | 5.92M |
| March 13, 2026 | 9.91 | 9.87 | 9.87 | 10.1 | 9.8 | 4.78M |
| March 12, 2026 | 10.18 | 9.92 | 9.92 | 10.37 | 9.84 | 7.17M |
| March 11, 2026 | 10.62 | 10.16 | 10.16 | 10.62 | 10.1 | 8.21M |
| March 10, 2026 | 10.24 | 10.44 | 10.58 | 10.49 | 10.24 | 2.58M |
| March 09, 2026 | 10.31 | 10.35 | 10.35 | 10.49 | 10.18 | 5.3M |
| March 06, 2026 | 10.24 | 10.43 | 10.43 | 10.47 | 10.21 | 3.88M |
| March 05, 2026 | 10.27 | 10.31 | 10.31 | 10.45 | 10.2 | 5.46M |
| March 04, 2026 | 10.8 | 9.92 | 10.08 | 10.8 | 9.89 | 4.91M |
| March 03, 2026 | 10.55 | 10.15 | 10.15 | 10.7 | 10 | 9.18M |
| March 02, 2026 | 10.7 | 10.49 | 10.49 | 10.9 | 10.36 | 7.7M |
| February 27, 2026 | 10.8 | 10.95 | 10.95 | 10.96 | 10.74 | 5.77M |
| February 26, 2026 | 10.56 | 10.86 | 10.86 | 10.89 | 10.5 | 8.48M |
| February 25, 2026 | 10.63 | 10.57 | 10.57 | 10.67 | 10.52 | 4.49M |
| February 24, 2026 | 10.54 | 10.63 | 10.63 | 10.72 | 10.46 | 6.47M |
| February 13, 2026 | 10.26 | 10.41 | 10.41 | 10.58 | 10.21 | 5.99M |
| February 12, 2026 | 10.41 | 10.29 | 10.29 | 10.52 | 10.27 | 6.32M |
| February 11, 2026 | 10.52 | 10.4 | 10.4 | 10.55 | 10.35 | 6.15M |
| February 10, 2026 | 10.41 | 10.58 | 10.58 | 10.64 | 10.32 | 6.61M |
| February 09, 2026 | 10.36 | 10.43 | 10.43 | 10.49 | 10.25 | 6.03M |
| February 06, 2026 | 10.09 | 10.25 | 10.25 | 10.44 | 10.05 | 7.31M |
| February 05, 2026 | 10.26 | 10.06 | 10.06 | 10.26 | 10.06 | 5.35M |
| February 04, 2026 | 10.23 | 10.32 | 10.32 | 10.42 | 10.19 | 6.1M |
| February 03, 2026 | 10.24 | 10.26 | 10.26 | 10.36 | 10.1 | 6.82M |
| February 02, 2026 | 10.22 | 10.11 | 10.11 | 10.4 | 10.09 | 8.24M |
| January 30, 2026 | 9.95 | 10.26 | 10.26 | 10.48 | 9.9 | 13.32M |
| January 29, 2026 | 10.2 | 10.01 | 10.01 | 10.29 | 9.98 | 8.79M |
| January 28, 2026 | 10.08 | 10.31 | 10.31 | 10.39 | 10.07 | 11.99M |
| January 27, 2026 | 9.81 | 10.24 | 10.24 | 10.26 | 9.8 | 15.95M |
| January 26, 2026 | 10.04 | 9.82 | 9.82 | 10.11 | 9.71 | 7.24M |
| January 23, 2026 | 9.96 | 10 | 10 | 10.13 | 9.9 | 8.51M |
| January 22, 2026 | 9.65 | 9.97 | 9.97 | 10 | 9.63 | 11.7M |
| January 21, 2026 | 9.6 | 9.64 | 9.64 | 9.66 | 9.52 | 4.14M |
| January 20, 2026 | 9.65 | 9.61 | 9.61 | 9.67 | 9.53 | 4.37M |