Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ) SHZ

Currency In CNY

AD

300514.SZ Historical Return

If you invested ¥1000 in Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ) since IPO date, it would be worth ¥1,624.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥670.79, while ¥1000 invested 1 year ago would be worth ¥618.12. This corresponds to total returns of 62.43%, -32.92%, -38.19%, respectively, with annualized returns of 5.21%, -7.67%, -38.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300514.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.959.29.29.228.92.52M
November 10, 20268.878.958.958.968.772.45M
November 09, 20269.078.778.779.128.743.21M
November 06, 20268.878.998.999.138.822.6M
November 05, 20268.899.129.129.228.872.7M
November 04, 20268.858.878.878.978.543.53M
November 03, 20268.88.818.819.058.672.81M
November 02, 20268.548.818.818.888.384.54M
October 30, 20268.678.548.549.088.53.73M
October 29, 20268.968.778.779.058.753.07M
October 28, 20269999.138.833.58M
October 27, 20269.558.918.919.668.914.24M
October 26, 20269.599.579.579.679.383.26M
October 23, 20269.219.579.579.68.933.94M
October 22, 20269.519.349.349.599.222.2M
October 21, 20269.739.519.519.939.472.22M
October 20, 20269.779.699.699.849.552.77M
October 19, 20269.729.629.629.799.253.65M
October 16, 20269.779.729.729.979.613.09M
October 15, 20269.669.669.669.859.572.91M
October 14, 202610.169.889.8810.219.852.21M
October 13, 20261010.2210.2210.289.792.47M
October 12, 202610.310.0910.0910.3210.062.55M
October 09, 202610.3310.2110.2110.339.913.13M
October 08, 202610.0710.3210.3210.3810.063.44M
September 30, 202610.2810.1510.1510.4710.112.16M
September 29, 202610.0810.2310.2310.299.952.86M
September 28, 20261010.1110.1110.179.954.84M
September 24, 20269.89.919.9110.079.723.4M
September 23, 202610.0410.410.410.5110.042.6M
September 22, 202610.0410.3810.3810.4610.042M
September 21, 202610.1310.2910.2910.349.992.43M
September 18, 202610.0410.0310.0310.139.942.6M
September 17, 20269.849.999.99109.72.81M
September 16, 202610.229.869.8610.229.532.55M
September 15, 202610.059.669.6610.059.623.52M
September 11, 202610.22101010.229.882.82M
September 10, 202610.210.2310.2310.4210.21.7M
September 09, 202610.5610.4210.4210.5610.331.77M
September 08, 202610.3110.5610.5610.610.262.65M
September 07, 202610.210.310.310.3910.162.7M
September 04, 202610.210.2410.2410.4310.152.41M
September 03, 202610.5410.2310.2310.6710.162.48M
September 02, 202610.4710.4810.4810.5510.381.82M
September 01, 202610.4410.5510.5510.6410.314.04M
August 31, 202610.3510.4310.4310.4510.192.75M
August 28, 202610.1510.2310.2310.2710.082.35M
August 27, 202610.2310.1710.1710.2310.062.73M
August 26, 202610.1310.2310.2310.310.073.51M
August 25, 20269.8510.1810.1810.229.844.48M
August 24, 20269.99.99.99.929.743.19M
August 21, 20269.799.819.819.99.632M
August 20, 20269.699.839.839.939.662.27M
August 19, 20269.889.649.649.939.572.69M
August 18, 20269.959.969.9610.099.811.87M
August 17, 20269.89.949.949.979.651.85M
August 14, 20269.719.759.759.799.62.28M
August 13, 20269.929.79.79.929.672.49M
August 12, 20269.739.899.899.939.661.79M
August 11, 20269.759.769.769.859.572.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved