Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ) SHZ

14.10

-0.09(-0.63%)

Updated at January 14 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.1514.1914.1914.4113.925.6M
January 12, 202613.8514.1414.1414.1413.775.03M
January 09, 202613.8113.8313.8313.8413.653.87M
January 08, 202613.5313.8113.8113.8313.534.28M
January 07, 202613.5313.6113.6113.6113.452.79M
January 06, 202613.5313.5213.5213.6313.462.72M
January 05, 202613.2713.5313.5313.6513.263.99M
December 31, 202513.213.2113.2113.2513.052.36M
December 30, 202513.2913.1913.1913.3713.152.2M
December 29, 202513.4413.3613.3613.4413.31.99M
December 26, 202513.5113.3713.3713.5513.322.4M
December 25, 202513.3913.5113.5113.5613.282.33M
December 24, 202513.2613.3813.3813.513.132.94M
December 23, 202513.213.1913.1913.3113.12.04M
December 22, 202513.313.2513.2513.4413.22.63M
December 19, 202513.1113.2813.2813.2913.092.58M
December 18, 202512.8213.0913.0913.1812.812.62M
December 17, 202512.9112.9312.9313.0212.563.66M
December 16, 202513.1612.9912.9913.1612.892.66M
December 15, 202513.113.1913.1913.2612.982.59M
December 12, 202513.1413.1913.1913.4213.124.03M
December 11, 202513.4213.1513.1513.4813.132.91M
December 10, 202513.4713.4213.4213.5713.332.36M
December 09, 202513.6113.5113.5113.6813.492.27M
December 08, 202513.5313.5913.5913.6813.52.8M
December 05, 202513.213.5113.5113.5313.122.87M
December 04, 202513.4113.213.213.4813.163.2M
December 03, 202513.7113.4613.4613.7213.422.65M
December 02, 202513.6913.6613.6613.6913.422.99M
December 01, 202513.613.6913.6913.7413.553.18M
November 28, 202513.4113.613.613.6213.332.78M
November 27, 202513.3513.4413.4413.5813.243.34M
November 26, 202513.513.2913.2913.613.223.34M
November 25, 202513.4113.513.513.6813.323.94M
November 24, 202513.3513.3113.3113.3913.134.08M
November 21, 202513.9613.1513.1514.0813.128.39M
November 20, 202514.3214.114.114.3914.035.73M
November 19, 202514.6714.2814.2814.8614.198M
November 18, 202514.5914.7414.7415.0714.459.69M
November 17, 202514.6814.5914.5914.7414.356.1M
November 14, 202514.6314.6814.6814.9114.487.97M
November 13, 202514.914.7514.7514.9814.618.1M
November 12, 202515.1314.914.915.314.713.41M
November 11, 202515.3715.0715.0716.1415.0121.9M
November 10, 202514.6414.5814.5814.714.434.43M
November 07, 202514.6314.6514.6514.8714.65.23M
November 06, 202514.9114.7314.7314.9314.626.09M
November 05, 202514.0514.814.814.9514.0513.55M
November 04, 202514.0414.1814.1814.513.986.42M
November 03, 202514.0714.0314.0314.0713.925.21M
October 31, 202513.9613.9713.9714.1613.924.74M
October 30, 202513.9813.9813.9814.4913.87.78M
October 29, 202514.4814.0514.0514.4813.8812.12M
October 28, 202514.8714.9314.9315.1114.823.73M
October 27, 202515.1714.9714.9715.1714.715.6M
October 24, 202514.9215.0915.0915.1614.95.23M
October 23, 202514.7714.9414.9414.9614.535.84M
October 22, 202514.8714.7614.7614.8814.633.13M
October 21, 202514.9214.8714.8714.9314.734.18M
October 20, 202514.3514.7214.7214.814.36.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved