Hunan Sundy Science and Technology Co., Ltd. (300515.SZ) SHZ

Currency In CNY

AD

300515.SZ Historical Return

If you invested ¥1000 in Hunan Sundy Science and Technology Co., Ltd. (300515.SZ) 10 years ago, it would be worth ¥496.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.7, while ¥1000 invested 1 year ago would be worth ¥733.69. This corresponds to total returns of -50.39%, 34.37%, -26.63%, respectively, with annualized returns of -6.77%, 6.09%, -26.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300515.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.8816.4216.4216.7815.8810.28M
August 20, 202615.815.6615.6615.9515.585.22M
August 19, 202615.9715.615.616.6515.548.9M
August 18, 202616.416.8616.8616.9416.327.75M
August 17, 202616.4316.5116.5116.816.16.06M
August 14, 202615.9716.4916.4916.4915.817.69M
August 13, 202615.9915.8415.8416.3515.834.93M
August 12, 202616.0715.9715.9716.1115.93.37M
August 11, 202616.0515.9715.9716.3615.954.69M
August 10, 202615.9916.1316.1316.2715.855.21M
August 07, 202615.815.9615.9616.0615.496.34M
August 06, 202615.9115.7515.7516.0415.525.48M
August 05, 202615.8115.8715.8715.9115.656.7M
August 04, 202615.6915.9415.9416.1915.3413.7M
August 03, 202615.415.5315.5315.8615.168.03M
July 31, 202615.0515.2515.2515.3515.056.5M
July 30, 202615.16151515.3814.836.98M
July 29, 202615.4515.3715.3715.6515.18.1M
July 28, 202615.1815.7215.7215.9915.0411.17M
July 27, 202614.8615.4415.4415.514.6310.74M
July 23, 202615.1116.616.616.9514.8620.6M
July 22, 202614.7815.3315.3315.3314.616.18M
July 21, 202614.8615.7115.7115.8513.9321.11M
July 20, 202614.8514.8614.8614.8614.855.98M
July 17, 202613.0212.3812.3813.1512.275.22M
July 16, 202612.913.0313.0313.1812.752.1M
July 15, 202612.812.9612.9613.0612.611.85M
July 14, 202612.412.812.812.8312.342.12M
July 13, 20261312.4612.4613.0812.442.29M
July 10, 202612.9513.0613.0613.412.732.86M
July 09, 202613.112.9612.9613.1212.582.51M
July 08, 202613.2412.9912.9913.3112.892.22M
July 07, 202613.613.1913.1913.6313.123.27M
July 06, 202613.9913.6413.6414.0113.552.64M
July 03, 202613.4813.9313.9314.0513.474.46M
July 02, 202613.413.4213.4213.7513.313.31M
July 01, 202613.1313.3713.3713.5712.953.56M
June 30, 202613.113.0513.0513.212.812.34M
June 29, 202613.1113.0513.0513.2512.643.66M
June 26, 202613.713.1813.1813.7513.035.72M
June 25, 202614.313.7413.7414.313.672.86M
June 24, 202614.3814.0114.0114.4913.862.35M
June 23, 202614.5314.4614.4614.6214.361.93M
June 22, 202614.5214.4314.4314.5213.833.57M
June 18, 202614.5314.4914.4914.6114.312.43M
June 17, 202614.6614.5514.5514.8914.482.29M
June 16, 202614.8514.9614.9615.0614.552.3M
June 15, 202614.8514.9114.9115.0914.752.29M
June 12, 202614.6614.7214.7214.8914.611.73M
June 11, 202614.6914.5114.5114.7814.242.04M
June 10, 202615.0214.7514.7515.1714.562.69M
June 09, 202615.3315.2415.2415.5615.033.16M
June 08, 202615.1515.115.115.4914.922.76M
June 05, 202615.1615.5515.5515.814.882.79M
June 04, 202615.3115.2615.2615.3915.062.6M
June 03, 202615.9815.6915.6916.0215.522.19M
June 02, 202616.215.9715.9716.3815.91.78M
June 01, 202615.6716.2116.2116.4515.612.76M
May 29, 202616.615.8615.8616.615.783.57M
May 28, 202616.4216.4416.4416.6316.132.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved