Hunan Sundy Science and Technology Co., Ltd. (300515.SZ) SHZ

17.29

-0.31(-1.76%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	17.62	17.29	17.29	17.72	17.23	1.55M
April 02, 2026	17.92	17.6	17.6	17.92	17.48	1.58M
April 01, 2026	17.97	17.95	17.95	18.05	17.78	1.87M
March 31, 2026	18	17.64	17.64	18.15	17.56	3.12M
March 30, 2026	17.7	17.95	17.95	17.97	17.5	1.56M
March 27, 2026	17.63	17.89	17.89	17.93	17.45	1.87M
March 26, 2026	17.93	17.81	17.81	18.16	17.69	1.67M
March 25, 2026	17.81	17.93	17.93	18.09	17.73	1.82M
March 24, 2026	17.25	17.75	17.75	17.76	17.02	3.14M
March 23, 2026	17.79	16.9	16.9	17.83	16.78	3.88M
March 20, 2026	18.69	18.15	18.15	18.88	18.15	2.07M
March 19, 2026	18.93	18.72	18.72	19.17	18.63	2.2M
March 18, 2026	19.06	19.16	19.16	19.2	18.73	1.92M
March 17, 2026	19.55	18.9	18.9	19.55	18.89	1.9M
March 16, 2026	19.25	19.3	19.3	19.32	19.06	1.85M
March 13, 2026	19.44	19.25	19.25	19.65	19.21	1.76M
March 12, 2026	20	19.52	19.52	20.05	19.49	2.22M
March 11, 2026	20.21	20.02	20.02	20.3	19.98	2.49M
March 10, 2026	19.43	20.23	20.23	20.32	19.43	2.28M
March 09, 2026	20.31	19.97	19.97	20.98	19.75	6.34M
March 06, 2026	19.43	19.6	19.6	19.7	19.31	2.36M
March 05, 2026	19.36	19.4	19.4	19.67	19.25	1.98M
March 04, 2026	20.91	18.86	18.86	20.91	18.77	1.61M
March 03, 2026	20.24	19.3	19.3	20.27	19.26	2.92M
March 02, 2026	20.64	20.12	20.12	20.65	20.02	2.61M
February 27, 2026	20.91	20.8	20.8	20.91	20.61	2.36M
February 26, 2026	20.66	20.99	20.99	21.01	20.6	2.65M
February 25, 2026	20.7	20.66	20.66	20.73	20.56	2.11M
February 24, 2026	20.55	20.67	20.67	20.72	20.39	2.34M
February 13, 2026	20.41	20.48	0	20.73	20.34	1.6M
February 12, 2026	20.39	20.52	0	20.63	20.3	2.02M
February 11, 2026	20.25	20.34	0	20.49	20.16	1.62M
February 10, 2026	20.34	20.22	0	20.47	20.21	1.91M
February 09, 2026	20.27	20.31	0	20.36	20.16	1.43M
February 06, 2026	19.67	20.08	0	20.29	19.65	2.54M
February 05, 2026	19.91	19.79	0	20.06	19.77	1.7M
February 04, 2026	20.33	20.03	0	20.47	19.83	2.86M
February 03, 2026	20.15	20.33	0	20.38	20.04	2.24M
February 02, 2026	20.22	19.93	0	20.49	19.9	2.82M
January 30, 2026	20.12	20.38	0	20.48	19.88	2.76M
January 29, 2026	20.64	20.22	0	20.79	20.13	3.62M
January 28, 2026	21.08	20.66	0	21.12	20.65	2.51M
January 27, 2026	21.13	21.08	0	21.2	20.48	2.62M
January 26, 2026	21.49	21.11	0	21.66	21.01	3.5M
January 23, 2026	21.13	21.49	0	21.59	21.08	3.57M
January 22, 2026	21.36	21.13	0	21.38	21.1	2.39M
January 21, 2026	21	21.24	0	21.32	20.8	3.19M
January 20, 2026	21.61	21.08	0	21.64	20.94	4.65M
January 19, 2026	20.93	21.62	0	21.7	20.91	6.48M
January 16, 2026	20.64	21.03	0	21.14	20.5	5.17M
January 15, 2026	20.25	20.51	0	20.52	20.23	2.63M
January 14, 2026	20.46	20.33	0	20.65	20.04	4.85M
January 13, 2026	20.86	20.27	0	20.87	20.24	4.42M
January 12, 2026	20.6	20.75	0	20.85	20.51	3.85M
January 09, 2026	20.28	20.62	0	20.7	20.28	3.7M
January 08, 2026	20.04	20.34	0	20.52	19.94	3.31M
January 07, 2026	19.95	19.95	0	20.08	19.76	2.34M
January 06, 2026	20	19.94	0	20.18	19.84	2.46M
January 05, 2026	19.65	20	0	20	19.54	2.5M
December 31, 2025	19.5	19.66	0	19.81	19.39	1.7M