Hunan Sundy Science and Technology Co., Ltd. (300515.SZ) SHZ

19.19

-0.11(-0.57%)

Updated at December 11 11:33AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 202519.4519.319.319.4519.111.7M
December 09, 202519.6119.3719.3719.719.351.44M
December 08, 202519.6519.6219.6219.819.551.71M
December 05, 202519.3119.5519.5519.5619.151.47M
December 04, 202519.5819.3219.3219.5819.121.46M
December 03, 202519.5519.2919.2919.5619.161.54M
December 02, 202519.7519.519.519.8319.481.52M
December 01, 202519.8519.7519.7519.9119.691.92M
November 28, 202519.5819.819.819.819.461.42M
November 27, 202519.619.619.619.7819.531.42M
November 26, 202519.6319.5719.5719.8319.481.47M
November 25, 202519.7319.619.619.8519.571.88M
November 24, 202519.3519.6319.6319.7519.32.46M
November 21, 202519.8119.1819.1820.0319.162.67M
November 20, 202520.0519.919.920.2519.792.03M
November 19, 202520.2919.9819.9820.4419.832.58M
November 18, 202520.8220.3320.3320.8220.232.63M
November 17, 202520.7820.8220.8220.9420.672.15M
November 14, 202520.7320.7420.7421.0720.562.28M
November 13, 202520.8820.8720.8721.2220.763.2M
November 12, 202521.1820.8820.8821.2520.72.97M
November 11, 202521.421.0821.0821.4821.032.93M
November 10, 202521.3221.3421.3421.4421.242.63M
November 07, 202521.4121.3221.3221.4621.162.65M
November 06, 202521.4321.4121.4121.4421.152.66M
November 05, 202521.221.3321.3321.521.173.41M
November 04, 202521.5821.421.421.7921.253.56M
November 03, 202521.2521.6121.6121.6621.025.42M
October 31, 202520.8121.1821.1821.320.724.95M
October 30, 202521.920.820.821.920.774.93M
October 29, 202521.421.3921.3921.5321.24.26M
October 28, 202521.8321.4521.4521.9721.326.37M
October 27, 202522.0321.8521.8522.2521.7111.49M
October 24, 202521.922.1622.1623.9121.722.38M
October 23, 202520.720.820.820.8220.253.41M
October 22, 20252120.7620.7621.1920.723.76M
October 21, 202521.2321.1821.1821.2420.834.95M
October 20, 202520.821.1621.1621.6220.737.38M
October 17, 202521.3120.6420.6421.3220.588.06M
October 16, 202519.9121.521.521.9819.8816.46M
October 15, 202519.6320.0220.0220.0519.482.83M
October 14, 202520.1319.6119.6120.2419.53.28M
October 13, 202519.220.0820.0820.0819.152.86M
October 10, 202520.2120.2520.2520.32202.77M
October 09, 202520.220.1720.1720.3820.062.85M
September 30, 202520.2820.1320.1320.2920.12.18M
September 29, 202520.120.1220.1220.2319.92.29M
September 26, 202520.2920.120.120.4420.092.62M
September 25, 202520.5320.4420.4420.8820.44.08M
September 24, 202520.320.5920.5920.6320.13.1M
September 23, 202520.7820.320.320.7819.914.59M
September 22, 202520.6320.7720.7720.9120.543.37M
September 19, 202520.8520.6520.6521.0320.483.68M
September 18, 202521.5920.8320.8321.5920.726.05M
September 17, 202521.6621.5521.5521.921.54.24M
September 16, 202521.5521.7821.7821.8121.353.79M
September 15, 202522.1321.4521.4522.1421.395.96M
September 12, 202521.7322.2222.2222.8221.6713M
September 11, 202521.1621.5921.5921.620.825.53M
September 10, 202521.0121.0721.0721.1120.762.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved