Hunan Sundy Science and Technology Co., Ltd. (300515.SZ) SHZ

Currency In CNY

AD

300515.SZ Historical Return

If you invested ¥1000 in Hunan Sundy Science and Technology Co., Ltd. (300515.SZ) 10 years ago, it would be worth ¥310.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.04, while ¥1000 invested 1 year ago would be worth ¥498. This corresponds to total returns of -68.95%, 24.1%, -50.2%, respectively, with annualized returns of -11.03%, 4.41%, -50.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300515.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.9513.0613.0613.412.732.86M
July 09, 202613.112.9612.9613.1212.582.51M
July 08, 202613.2412.9912.9913.3112.892.22M
July 07, 202613.613.1913.1913.6313.123.27M
July 06, 202613.9913.6413.6414.0113.552.64M
July 03, 202613.4813.9313.9314.0513.474.46M
July 02, 202613.413.4213.4213.7513.313.31M
July 01, 202613.1313.3713.3713.5712.953.56M
June 30, 202613.113.0513.0513.212.812.34M
June 29, 202613.1113.0513.0513.2512.643.66M
June 26, 202613.713.1813.1813.7513.035.72M
June 25, 202614.313.7413.7414.313.672.86M
June 24, 202614.3814.0114.0114.4913.862.35M
June 23, 202614.5314.4614.4614.6214.361.93M
June 22, 202614.5214.4314.4314.5213.833.57M
June 18, 202614.5314.4914.4914.6114.312.43M
June 17, 202614.6614.5514.5514.8914.482.29M
June 16, 202614.8514.9614.9615.0614.552.3M
June 15, 202614.8514.9114.9115.0914.752.29M
June 12, 202614.6614.7214.7214.8914.611.73M
June 11, 202614.6914.5114.5114.7814.242.04M
June 10, 202615.0214.7514.7515.1714.562.69M
June 09, 202615.3315.2415.2415.5615.033.16M
June 08, 202615.1515.115.115.4914.922.76M
June 05, 202615.1615.5515.5515.814.882.79M
June 04, 202615.3115.2615.2615.3915.062.6M
June 03, 202615.9815.6915.6916.0215.522.19M
June 02, 202616.215.9715.9716.3815.91.78M
June 01, 202615.6716.2116.2116.4515.612.76M
May 29, 202616.615.8615.8616.615.783.57M
May 28, 202616.4216.4416.4416.6316.132.73M
May 27, 202617.3516.4516.4517.3516.44.63M
May 26, 202617.8217.3717.3717.8317.075.84M
May 25, 202617.4917.9617.9618.0917.267.21M
May 22, 20261717.4917.4917.816.684.94M
May 21, 202616.8516.8316.8317.6316.83.68M
May 20, 202617.2717.3917.3917.5117.142.55M
May 19, 202616.8917.4617.4617.7416.855.27M
May 18, 202616.8516.8716.8717.116.552.57M
May 15, 202616.8316.7616.7617.0616.523.53M
May 14, 202617.616.9816.9817.6816.985.96M
May 13, 202617.1817.517.517.5917.094.25M
May 12, 202617.5117.3117.3117.6517.163.41M
May 11, 202617.4317.5617.5617.6417.155.48M
May 08, 202617.2817.3417.3417.3616.973.75M
May 07, 20261717.1117.1117.1516.932.73M
May 06, 202617.2616.9116.9117.3216.854.81M
April 30, 202617.1217.1317.1317.26172.48M
April 29, 202616.8417.1817.1817.3316.72.35M
April 28, 202617.0116.9216.9217.1116.812.54M
April 27, 202617.0817.217.217.2216.72.91M
April 24, 20261717.0617.0617.1916.822.2M
April 23, 202617.29171717.3816.912.83M
April 22, 202617.2317.2917.2917.3216.963.46M
April 21, 202618.0417.3317.3318.117.096.4M
April 20, 202618.5118.1818.1818.5818.13.24M
April 17, 202618.518.6218.6218.6418.371.65M
April 16, 202618.3518.5418.5418.5418.12.17M
April 15, 202618.4518.218.218.518.191.87M
April 14, 202618.3118.2918.2918.3818.091.97M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved