Hunan Sundy Science and Technology Co., Ltd. (300515.SZ) SHZ

15.80

-0.17(-1.06%)

Updated at June 03 12:33PM

Currency In CNY

300515.SZ Historical Return

If you invested ¥1000 in Hunan Sundy Science and Technology Co., Ltd. (300515.SZ) 10 years ago, it would be worth ¥2,877.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,796.4, while ¥1000 invested 1 year ago would be worth ¥844.08. This corresponds to total returns of 187.75%, 79.64%, -15.59%, respectively, with annualized returns of 11.16%, 12.42%, -15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300515.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.2	15.97	15.97	16.38	15.9	1.78M
June 01, 2026	15.67	16.21	16.21	16.45	15.61	2.76M
May 29, 2026	16.6	15.86	15.86	16.6	15.78	3.57M
May 28, 2026	16.42	16.44	16.44	16.63	16.13	2.73M
May 27, 2026	17.35	16.45	16.45	17.35	16.4	4.63M
May 26, 2026	17.82	17.37	17.37	17.83	17.07	5.84M
May 25, 2026	17.49	17.96	17.96	18.09	17.26	7.21M
May 22, 2026	17	17.49	17.49	17.8	16.68	4.94M
May 21, 2026	16.85	16.83	16.83	17.63	16.8	3.68M
May 20, 2026	17.27	17.39	17.39	17.51	17.14	2.55M
May 19, 2026	16.89	17.46	17.46	17.74	16.85	5.27M
May 18, 2026	16.85	16.87	16.87	17.1	16.55	2.57M
May 15, 2026	16.83	16.76	16.76	17.06	16.52	3.53M
May 14, 2026	17.6	16.98	16.98	17.68	16.98	5.96M
May 13, 2026	17.18	17.5	17.5	17.59	17.09	4.25M
May 12, 2026	17.51	17.31	17.31	17.65	17.16	3.41M
May 11, 2026	17.43	17.56	17.56	17.64	17.15	5.48M
May 08, 2026	17.28	17.34	17.34	17.36	16.97	3.75M
May 07, 2026	17	17.11	17.11	17.15	16.93	2.73M
May 06, 2026	17.26	16.91	16.91	17.32	16.85	4.81M
April 30, 2026	17.12	17.13	17.13	17.26	17	2.48M
April 29, 2026	16.84	17.18	17.18	17.33	16.7	2.35M
April 28, 2026	17.01	16.92	16.92	17.11	16.81	2.54M
April 27, 2026	17.08	17.2	17.2	17.22	16.7	2.91M
April 24, 2026	17	17.06	17.06	17.19	16.82	2.2M
April 23, 2026	17.29	17	17	17.38	16.91	2.83M
April 22, 2026	17.23	17.29	17.29	17.32	16.96	3.46M
April 21, 2026	18.04	17.33	17.33	18.1	17.09	6.4M
April 20, 2026	18.51	18.18	18.18	18.58	18.1	3.24M
April 17, 2026	18.5	18.62	18.62	18.64	18.37	1.65M
April 16, 2026	18.35	18.54	18.54	18.54	18.1	2.17M
April 15, 2026	18.45	18.2	18.2	18.5	18.19	1.87M
April 14, 2026	18.31	18.29	18.29	18.38	18.09	1.97M
April 13, 2026	18.3	18.18	18.18	18.4	18.09	1.67M
April 10, 2026	18.28	18.21	18.21	18.55	18.21	1.75M
April 09, 2026	18.28	18.1	18.1	18.34	18.04	1.9M
April 08, 2026	17.92	18.39	18.39	18.39	17.91	2.36M
April 07, 2026	17.42	17.53	17.53	17.68	17.23	1.49M
April 03, 2026	17.62	17.29	17.29	17.72	17.23	1.55M
April 02, 2026	17.92	17.6	17.6	17.92	17.48	1.58M
April 01, 2026	17.97	17.95	17.95	18.05	17.78	1.87M
March 31, 2026	18	17.64	17.64	18.15	17.56	3.12M
March 30, 2026	17.7	17.95	17.95	17.97	17.5	1.56M
March 27, 2026	17.63	17.89	17.89	17.93	17.45	1.87M
March 26, 2026	17.93	17.81	17.81	18.16	17.69	1.67M
March 25, 2026	17.81	17.93	17.93	18.09	17.73	1.82M
March 24, 2026	17.25	17.75	17.75	17.76	17.02	3.14M
March 23, 2026	17.79	16.9	16.9	17.83	16.78	3.88M
March 20, 2026	18.69	18.15	18.15	18.88	18.15	2.07M
March 19, 2026	18.93	18.72	18.72	19.17	18.63	2.2M
March 18, 2026	19.06	19.16	19.16	19.2	18.73	1.92M
March 17, 2026	19.55	18.9	18.9	19.55	18.89	1.9M
March 16, 2026	19.25	19.3	19.3	19.32	19.06	1.85M
March 13, 2026	19.44	19.25	19.25	19.65	19.21	1.76M
March 12, 2026	20	19.52	19.52	20.05	19.49	2.22M
March 11, 2026	20.21	20.02	20.02	20.3	19.98	2.49M
March 10, 2026	19.43	20.23	20.13	20.32	19.43	2.28M
March 09, 2026	20.31	19.97	19.97	20.98	19.75	6.34M
March 06, 2026	19.43	19.6	19.6	19.7	19.31	2.36M
March 05, 2026	19.36	19.4	19.4	19.67	19.25	1.98M