Hunan Sundy Science and Technology Co., Ltd. (300515.SZ) SHZ

Currency In CNY

AD

300515.SZ Historical Return

If you invested ¥1000 in Hunan Sundy Science and Technology Co., Ltd. (300515.SZ) 10 years ago, it would be worth ¥511.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,465.84, while ¥1000 invested 1 year ago would be worth ¥732.92. This corresponds to total returns of -48.89%, 46.58%, -26.71%, respectively, with annualized returns of -6.49%, 7.94%, -26.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300515.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.1815.2615.2615.3115.123.23M
November 09, 202615.1114.9214.9215.2714.872.27M
November 06, 202614.9514.9314.9315.2314.863.64M
November 05, 202615.1315.4515.4515.5115.063.95M
November 04, 202615.0115.215.215.2814.584.76M
November 03, 20261514.9514.9515.3214.873.38M
November 02, 202615.0915.1115.1115.2914.574.14M
October 30, 202615.2914.8814.8815.7814.844.32M
October 29, 202615.915.4215.4216.0215.383.55M
October 28, 202615.415.9815.9816.3115.45.43M
October 27, 202616.1815.3415.3416.2415.314.7M
October 26, 202616.3315.8815.8816.6615.788.84M
October 23, 202615.0115.815.815.8714.415.35M
October 22, 202615.6815.115.115.8515.13.09M
October 21, 202616.2215.5815.5816.4615.534.54M
October 20, 202615.24161616.3615.025.11M
October 19, 202615.1315.2615.2615.3614.812.99M
October 16, 202615.1815.1815.1815.5215.022.96M
October 15, 202615.3814.9914.9915.5414.93.35M
October 14, 202616.0515.5815.5816.0515.562.46M
October 13, 202615.7116.0316.0316.1515.323.19M
October 12, 202616.1215.8115.8116.1515.752.94M
October 09, 202615.9916.2116.2116.2415.384.36M
October 08, 202616.2416.0216.0216.3515.884.96M
September 30, 202616.216.1316.1316.5416.13.73M
September 29, 202616.5416.2516.2516.5416.212.36M
September 28, 202616.8816.3316.3316.9516.184.54M
September 24, 202617.516.8816.8817.5116.886.16M
September 23, 202615.2917.5117.5117.7315.2910.63M
September 22, 202615.2916.4116.4116.6215.293.97M
September 21, 202615.616.4916.4916.5815.65.18M
September 18, 202615.2915.6415.6415.6615.292.58M
September 17, 202615.2215.2315.2315.2914.952.51M
September 16, 202615.1715.2315.2315.2915.041.82M
September 15, 202615.315.1715.1715.3915.131.46M
September 11, 202615.4315.2415.2415.4515.012.78M
September 10, 202616.1815.5315.5316.1815.52.54M
September 09, 202616.1815.8815.8816.1815.712.51M
September 08, 202615.9315.8915.8915.9915.713.02M
September 07, 202615.8315.7815.7815.9815.712.93M
September 04, 202616.1815.8315.8316.3115.73.9M
September 03, 202616.416.0416.0416.4716.013.39M
September 02, 202616.1816.3716.3716.4915.974.28M
September 01, 202616.116.2516.2516.3163.6M
August 31, 202615.8616.1916.1916.2215.793.07M
August 28, 202616.0516.1216.1216.28163.69M
August 27, 202615.9816.0416.0416.0615.83.6M
August 26, 202615.9916.0516.0516.2715.673.9M
August 25, 202615.5715.9815.9816.0815.345.47M
August 24, 202616.3315.7215.7216.5315.538.53M
August 21, 202615.8816.4216.4216.7815.8810.28M
August 20, 202615.815.6615.6615.9515.585.22M
August 19, 202615.9715.615.616.6515.548.9M
August 18, 202616.416.8616.8616.9416.327.75M
August 17, 202616.4316.5116.5116.816.16.06M
August 14, 202615.9716.4916.4916.4915.817.69M
August 13, 202615.9915.8415.8416.3515.834.93M
August 12, 202616.0715.9715.9716.1115.93.37M
August 11, 202616.0515.9715.9716.3615.954.69M
August 10, 202615.9916.1316.1316.2715.855.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved