Hubei Jiuzhiyang Infrared System Co., Ltd (300516.SZ) SHZ

Currency In CNY

300516.SZ Historical Return

If you invested ¥1000 in Hubei Jiuzhiyang Infrared System Co., Ltd (300516.SZ) 10 years ago, it would be worth ¥382.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.51, while ¥1000 invested 1 year ago would be worth ¥838.44. This corresponds to total returns of -61.73%, 4.65%, -16.16%, respectively, with annualized returns of -9.15%, 0.91%, -16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300516.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	32.47	32.79	32.79	33.17	32.41	9.59M
November 09, 2026	31.83	32.1	32.1	33.58	31.83	14.01M
November 06, 2026	31.89	31.12	31.12	32.39	31.08	10.34M
November 05, 2026	32.4	33.15	33.15	34.22	32.3	14.58M
November 04, 2026	33.9	33.54	33.54	34.3	31.78	20.3M
November 03, 2026	31.56	34.25	34.25	36.71	30.7	23.42M
November 02, 2026	32.86	31.87	31.87	33.2	30.06	17M
October 30, 2026	32.51	33.06	33.06	35.68	31.72	19.66M
October 29, 2026	29.57	33.31	33.31	35.7	29.51	21.56M
October 28, 2026	31.34	32.07	32.07	33.08	29	17.43M
October 27, 2026	31.66	31.88	31.88	34	31.6	14.52M
October 26, 2026	33	31.62	31.62	33.03	31.47	14.23M
October 23, 2026	34.34	34.71	34.71	35.78	31.21	21.93M
October 22, 2026	38.7	37.79	37.79	41.99	37.21	27.25M
October 21, 2026	36.77	39.64	39.64	40.4	36.72	25.14M
October 20, 2026	35.09	37.44	37.44	37.69	34.75	20.9M
October 19, 2026	37.01	36.41	36.41	37.79	35.33	19.08M
October 16, 2026	34.95	36.86	36.86	38.87	34.5	23.31M
October 15, 2026	35.4	34.6	34.6	36.7	34.45	16.37M
October 14, 2026	32.71	36.93	36.93	39.6	32.01	23.53M
October 13, 2026	31.1	33	33	33.81	30.28	7.23M
October 12, 2026	33.5	32.13	32.13	33.77	31.92	4.51M
October 09, 2026	33.15	33.15	33.15	34.78	30.93	6.88M
October 08, 2026	34.35	33.37	33.37	34.8	33.13	5.19M
September 30, 2026	34.34	34	34	36.36	34	5.84M
September 29, 2026	33.66	34.04	34.04	34.35	33.66	3.15M
September 28, 2026	35.45	34	34	35.48	33.61	4.56M
September 24, 2026	35.74	35.61	35.61	36.26	35.4	3.67M
September 23, 2026	36.66	35.99	35.99	36.66	35.82	4.69M
September 22, 2026	34.23	36.62	36.62	37.5	34.23	6.01M
September 21, 2026	35.27	36.93	36.93	37.44	35.2	7.14M
September 18, 2026	34.23	35.28	35.28	35.8	34.23	6.45M
September 17, 2026	34.21	33.99	33.99	34.7	33.61	3.82M
September 16, 2026	33.5	34.45	34.45	34.88	33.13	4.91M
September 15, 2026	34.01	33.41	33.41	34.72	33.28	3.26M
September 11, 2026	35.13	34.97	34.97	35.67	34.42	4.93M
September 10, 2026	35.58	35.5	35.5	35.96	35.34	3.89M
September 09, 2026	35.79	36.08	36.08	36.77	35.6	5.32M
September 08, 2026	35.8	35.67	35.67	36.41	35.41	5.85M
September 07, 2026	36.06	35.6	35.6	36.4	35.4	5.79M
September 04, 2026	35.79	35.89	35.89	36.99	35.63	7.53M
September 03, 2026	35.5	35.6	35.6	36	35.03	7.1M
September 02, 2026	35.13	35.14	35.14	36.06	34.9	9.34M
September 01, 2026	34.96	35.38	35.38	35.99	33.8	10.36M
August 31, 2026	33.48	34.51	34.51	34.85	33.42	10.49M
August 28, 2026	32.88	32.9	32.9	36.7	32.61	10.5M
August 27, 2026	30.6	31.88	31.88	32	30.4	4.31M
August 26, 2026	30.88	30.64	30.64	31.18	30.2	2.64M
August 25, 2026	30.77	30.92	30.92	31.15	30.05	2.78M
August 24, 2026	31.08	30.58	30.58	31.53	30.13	2.99M
August 21, 2026	31.5	31.15	31.15	31.89	30.9	2.95M
August 20, 2026	31.36	31.6	31.6	32.29	30.64	5.04M
August 19, 2026	33.27	30.85	30.85	33.51	30.8	7.22M
August 18, 2026	33.66	33.06	33.06	34.07	32.7	5.55M
August 17, 2026	32.99	34.15	34.15	34.43	32.28	7.03M
August 14, 2026	32.03	32.62	32.62	34.11	31.85	7.2M
August 13, 2026	32.5	31.9	31.9	33.05	31.9	6.24M
August 12, 2026	31.75	32.23	32.23	33.56	31.02	6.55M
August 11, 2026	30.98	30.87	30.87	31.27	30.41	3.96M
August 10, 2026	31.3	31.47	31.47	31.59	30.5	4.61M