37.50
+1.22(+3.36%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 35.91 | 36.28 | 36.28 | 36.35 | 35.5 | 1.96M |
| September 04, 2025 | 36.52 | 35.87 | 35.87 | 36.86 | 35.19 | 2.47M |
| September 03, 2025 | 38.4 | 36.47 | 36.47 | 38.55 | 36.32 | 3.35M |
| September 02, 2025 | 39.62 | 38.31 | 38.31 | 39.8 | 37.73 | 3.11M |
| September 01, 2025 | 39.81 | 39.49 | 39.49 | 39.83 | 39.05 | 2.27M |
| August 29, 2025 | 39.29 | 39.57 | 39.57 | 40.1 | 39.09 | 2.89M |
| August 28, 2025 | 38.93 | 39.7 | 39.7 | 39.93 | 38.26 | 4.16M |
| August 27, 2025 | 40.8 | 38.82 | 38.82 | 41.16 | 38.82 | 5.22M |
| August 26, 2025 | 41.27 | 40.64 | 40.64 | 41.3 | 40.54 | 3.38M |
| August 25, 2025 | 40.59 | 41.2 | 41.2 | 41.59 | 40.59 | 4.4M |
| August 22, 2025 | 39.98 | 40.57 | 40.57 | 40.8 | 39.85 | 2.98M |
| August 21, 2025 | 40.68 | 40.04 | 40.04 | 40.83 | 39.78 | 2.73M |
| August 20, 2025 | 40.25 | 40.67 | 40.67 | 40.7 | 39.65 | 3.82M |
| August 19, 2025 | 41.6 | 40.74 | 40.74 | 41.99 | 40.61 | 3.91M |
| August 18, 2025 | 40.6 | 41.79 | 41.79 | 42.24 | 40.6 | 4.41M |
| August 15, 2025 | 40.23 | 40.6 | 40.6 | 40.96 | 40.16 | 3.27M |
| August 14, 2025 | 41.91 | 40.25 | 40.25 | 42 | 40.2 | 5.1M |
| August 13, 2025 | 41.71 | 41.9 | 41.9 | 42.77 | 41.5 | 4.58M |
| August 12, 2025 | 42.5 | 41.96 | 41.96 | 43.6 | 41.2 | 6.05M |
| August 11, 2025 | 43.32 | 42.56 | 42.56 | 44.54 | 42.47 | 7.5M |
| August 08, 2025 | 41.34 | 43.86 | 43.86 | 45.88 | 41.1 | 10.85M |
| August 07, 2025 | 41.51 | 41.35 | 41.35 | 41.95 | 40.8 | 4.48M |
| August 06, 2025 | 40.6 | 41.78 | 41.78 | 42.29 | 40.29 | 6.18M |
| August 05, 2025 | 40.01 | 40.78 | 40.78 | 41.22 | 40.01 | 5.26M |
| August 04, 2025 | 38.33 | 40 | 40 | 40.07 | 38.18 | 4.77M |
| August 01, 2025 | 38.51 | 38.66 | 38.66 | 39.58 | 37.72 | 3.95M |
| July 31, 2025 | 39.27 | 38.85 | 38.85 | 39.87 | 38.6 | 4.38M |
| July 30, 2025 | 39.46 | 39.75 | 39.75 | 40.56 | 39.21 | 4.61M |
| July 29, 2025 | 38.72 | 39.65 | 39.65 | 39.99 | 38.63 | 4.88M |
| July 28, 2025 | 38.64 | 38.92 | 38.92 | 39.13 | 38.38 | 3.07M |
| July 25, 2025 | 38.12 | 38.76 | 38.76 | 39.1 | 37.71 | 3.91M |
| July 24, 2025 | 37.89 | 38.12 | 38.12 | 38.48 | 37.8 | 2.51M |
| July 23, 2025 | 38.64 | 38 | 38 | 38.64 | 37.57 | 3.98M |
| July 22, 2025 | 38.38 | 38.7 | 38.7 | 39.06 | 38.16 | 4.82M |
| July 21, 2025 | 37.71 | 38.59 | 38.59 | 38.63 | 37.55 | 4.07M |
| July 18, 2025 | 37.5 | 37.94 | 37.94 | 38.2 | 37.26 | 4.32M |
| July 17, 2025 | 36.8 | 37.5 | 37.5 | 37.54 | 36.7 | 3.17M |
| July 16, 2025 | 37.22 | 36.95 | 36.95 | 37.38 | 36.82 | 2.91M |
| July 15, 2025 | 37.99 | 37.02 | 37.02 | 38.15 | 36.93 | 4.69M |
| July 14, 2025 | 38.21 | 38.02 | 38.02 | 38.59 | 37.85 | 4.97M |
| July 11, 2025 | 38.27 | 38.76 | 38.76 | 39.49 | 38.13 | 6.18M |
| July 10, 2025 | 39.14 | 38.13 | 38.13 | 39.19 | 37.53 | 5.77M |
| July 09, 2025 | 40.08 | 39.14 | 39.14 | 40.09 | 38.83 | 7.68M |
| July 08, 2025 | 39.95 | 40.1 | 40.1 | 40.68 | 39.08 | 9.87M |
| July 07, 2025 | 38.6 | 40.3 | 40.3 | 40.98 | 37.92 | 14.21M |
| July 04, 2025 | 40.6 | 39 | 39 | 42.46 | 39 | 18.71M |
| July 03, 2025 | 37.27 | 42.95 | 42.95 | 44.81 | 37.27 | 24.09M |
| July 02, 2025 | 39.01 | 37.34 | 37.34 | 41 | 37.18 | 12.31M |
| July 01, 2025 | 37.79 | 38.49 | 38.49 | 39.9 | 37.2 | 7.53M |
| June 30, 2025 | 36.55 | 37.83 | 37.83 | 37.99 | 36.55 | 5.38M |
| June 27, 2025 | 36.65 | 36.49 | 36.49 | 37.24 | 36.34 | 4.49M |
| June 26, 2025 | 35.81 | 36.82 | 36.82 | 39.27 | 35.81 | 7.84M |
| June 25, 2025 | 34.5 | 36.34 | 36.34 | 36.75 | 34.26 | 6.1M |
| June 24, 2025 | 34.31 | 34.36 | 34.36 | 34.99 | 33.77 | 3.37M |
| June 23, 2025 | 34.42 | 34.85 | 34.85 | 34.95 | 34.23 | 2.2M |
| June 20, 2025 | 35.32 | 34.82 | 34.82 | 36 | 34.63 | 3.81M |
| June 19, 2025 | 34.65 | 35.6 | 35.6 | 35.8 | 33.5 | 4.57M |
| June 18, 2025 | 34.83 | 34.88 | 34.88 | 35.46 | 34.27 | 3.11M |
| June 17, 2025 | 34.86 | 35.18 | 35.18 | 35.22 | 34.33 | 2.61M |
| June 16, 2025 | 35.3 | 34.85 | 34.85 | 35.6 | 34.32 | 3.68M |
