Hubei Jiuzhiyang Infrared System Co., Ltd (300516.SZ) SHZ

39.54

+6.59(+20.00%)

Updated at June 03 01:30PM

Currency In CNY

300516.SZ Historical Return

If you invested ¥1000 in Hubei Jiuzhiyang Infrared System Co., Ltd (300516.SZ) 10 years ago, it would be worth ¥1,440.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,206.08, while ¥1000 invested 1 year ago would be worth ¥1,009.5. This corresponds to total returns of 44.08%, 20.61%, 0.95%, respectively, with annualized returns of 3.72%, 3.82%, 0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300516.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.78	32.95	32.95	33.92	32.17	3.59M
June 01, 2026	33.69	33.79	33.79	34.68	33.5	4.51M
May 29, 2026	35.63	33.26	33.26	35.77	33.12	4.18M
May 28, 2026	34.74	35.57	35.57	35.87	34.58	4.29M
May 27, 2026	36.16	34.47	34.47	36.48	34.21	4.08M
May 26, 2026	36.92	36.14	36.14	36.98	35.51	3.9M
May 25, 2026	37.89	37.15	37.15	38.37	36.85	3.57M
May 22, 2026	37.66	37.6	37.6	38.06	36.96	3.46M
May 21, 2026	38.58	36.96	36.96	39.45	36.88	5.03M
May 20, 2026	38.41	38.63	38.63	38.91	37.83	3.47M
May 19, 2026	38.34	38.59	38.59	38.95	38.08	3.67M
May 18, 2026	38.58	38.63	38.63	39.5	38	3.89M
May 15, 2026	39.1	38.69	38.69	40.66	38.48	5.2M
May 14, 2026	40.86	39	39	41.66	38.95	6.16M
May 13, 2026	40.08	40.45	40.45	41.09	39.84	5.89M
May 12, 2026	57.35	55.63	55.63	57.76	55.11	3.89M
May 11, 2026	58.6	57.34	57.34	58.98	57	5.39M
May 08, 2026	54.09	57.5	57.5	58.17	53.89	5.56M
May 07, 2026	53.22	54.59	54.59	54.89	52.7	4.76M
May 06, 2026	52	52.7	52.7	54.7	51.82	4.98M
April 30, 2026	50.61	51.4	51.4	51.7	50.13	4.15M
April 29, 2026	50	49.95	49.95	50.41	49.58	3.36M
April 28, 2026	51.27	50.26	50.26	51.79	49.87	3.8M
April 27, 2026	52	51.61	51.61	52.2	50.6	4.96M
April 24, 2026	55.69	52.19	52.19	56.5	51.08	10.78M
April 23, 2026	62.31	60.81	60.81	62.98	60.22	5.2M
April 22, 2026	62.04	62.3	62.3	62.58	61.18	5.2M
April 21, 2026	63.2	63.13	63.13	64.78	62.34	6.25M
April 20, 2026	62.45	63.94	63.94	64.46	61.81	7.7M
April 17, 2026	60.75	62.14	62.14	62.66	60.08	4.5M
April 16, 2026	61.04	61.01	61.01	62	59.84	3.94M
April 15, 2026	62.3	61.03	61.03	63.37	60.77	5.95M
April 14, 2026	60.21	61.78	61.78	61.85	59.41	6.04M
April 13, 2026	59.94	59.72	59.72	60.49	59.14	3.68M
April 10, 2026	60.76	60.13	60.13	62.07	60.09	5.5M
April 09, 2026	59.18	60.43	60.43	60.96	58.7	4.79M
April 08, 2026	58.01	59.7	59.7	59.79	57.9	3.79M
April 07, 2026	57.24	56.7	56.7	57.5	56.35	2.4M
April 03, 2026	58.51	56.88	56.88	58.75	56.6	2.49M
April 02, 2026	59.01	57.97	57.97	60.18	57.52	3.27M
April 01, 2026	60.7	59.02	59.02	61.8	58.42	3.87M
March 31, 2026	59.46	59.56	59.56	61.9	59.18	4.51M
March 30, 2026	57.1	59.73	59.73	60.2	57.1	4.18M
March 27, 2026	58.15	58.37	58.37	58.87	57.21	4.49M
March 26, 2026	59.47	59.51	59.51	60.09	58.09	3.82M
March 25, 2026	58.63	59.46	59.46	59.78	58.63	2.96M
March 24, 2026	57.21	58.6	58.6	58.68	56.63	4.14M
March 23, 2026	57.39	56.1	56.1	59.29	55.69	4.43M
March 20, 2026	61.34	59.36	59.36	61.66	59.36	3.04M
March 19, 2026	61.73	60.94	60.94	63	60.51	3.59M
March 18, 2026	60.37	62.53	62.53	62.54	60.21	4.35M
March 17, 2026	61.89	60.16	60.16	62.47	60.01	3.35M
March 16, 2026	61.59	61.8	61.8	62.23	60.66	3.43M
March 13, 2026	62	60.86	60.86	62.55	60.81	3.79M
March 12, 2026	64	62.44	62.44	64	61.72	4.85M
March 11, 2026	66	63.99	63.99	66.72	63.89	4.84M
March 10, 2026	65.5	65.71	66.02	66.99	64.73	2.72M
March 09, 2026	65.72	64.35	64.35	65.72	62.75	5.61M
March 06, 2026	65.5	66.8	66.8	68.25	65.35	4.28M
March 05, 2026	68	66.37	66.37	68.56	64.95	5.62M