Hubei Jiuzhiyang Infrared System Co., Ltd (300516.SZ) SHZ

Currency In CNY

300516.SZ Historical Return

If you invested ¥1000 in Hubei Jiuzhiyang Infrared System Co., Ltd (300516.SZ) 10 years ago, it would be worth ¥367.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥859.78, while ¥1000 invested 1 year ago would be worth ¥767.81. This corresponds to total returns of -63.22%, -14.02%, -23.22%, respectively, with annualized returns of -9.51%, -2.98%, -23.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300516.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.5	31.15	31.15	31.89	30.9	2.95M
August 20, 2026	31.36	31.6	31.6	32.29	30.64	5.04M
August 19, 2026	33.27	30.85	30.85	33.51	30.8	7.22M
August 18, 2026	33.66	33.06	33.06	34.07	32.7	5.55M
August 17, 2026	32.99	34.15	34.15	34.43	32.28	7.03M
August 14, 2026	32.03	32.62	32.62	34.11	31.85	7.2M
August 13, 2026	32.5	31.9	31.9	33.05	31.9	6.24M
August 12, 2026	31.75	32.23	32.23	33.56	31.02	6.55M
August 11, 2026	30.98	30.87	30.87	31.27	30.41	3.96M
August 10, 2026	31.3	31.47	31.47	31.59	30.5	4.61M
August 07, 2026	30.72	31.14	31.14	31.2	30.11	5.27M
August 06, 2026	29.58	30.95	30.95	31.3	29.58	7.09M
August 05, 2026	28.83	29.92	29.92	30.22	28.83	5.65M
August 04, 2026	28.29	29	29	29.23	28.22	5.07M
August 03, 2026	28.1	28.28	28.28	28.31	27.17	5M
July 31, 2026	27.74	27.55	27.55	28.45	27.4	6.47M
July 30, 2026	28.38	27.12	27.12	28.38	26.8	4.67M
July 29, 2026	27.96	27.9	27.9	28.2	27.25	5.08M
July 28, 2026	28.38	27.96	27.96	29.22	27.83	6.61M
July 27, 2026	26.19	28.66	28.66	29.1	25.9	9.8M
July 23, 2026	25.69	26.95	26.95	27.08	25.69	5.62M
July 22, 2026	25.84	25.77	25.77	26.53	25.6	5.31M
July 21, 2026	25.44	26	26	26.05	23.45	5.73M
July 20, 2026	26.99	25.5	25.5	27.26	24.98	4.93M
July 17, 2026	28.42	26.71	26.71	28.87	26.51	4.67M
July 16, 2026	28.84	28.68	28.68	29.96	28.37	4.12M
July 15, 2026	29.13	29.37	29.37	30.32	28.95	5.25M
July 14, 2026	29.32	29.04	29.04	29.64	27.72	6.91M
July 13, 2026	33.14	29.29	29.29	33.18	29.29	9.3M
July 10, 2026	32	33.41	33.41	35.65	31.6	10.91M
July 09, 2026	32.3	32.14	32.14	32.58	30.32	6.24M
July 08, 2026	33.08	31.5	31.5	33.77	31.5	5.74M
July 07, 2026	34.54	33	33	35.6	32.91	7.63M
July 06, 2026	36.87	34.54	34.54	37.1	34.32	11.29M
July 03, 2026	34.69	37.07	37.07	38.2	34.62	15.89M
July 02, 2026	33.46	35.19	35.19	36.98	33.23	13.64M
July 01, 2026	33.3	34.36	34.36	36.5	32.5	9.8M
June 30, 2026	31.51	32.76	32.76	33.1	31.18	6.13M
June 29, 2026	32.66	31.59	31.59	32.7	31.13	6.26M
June 26, 2026	32.78	32.91	32.91	33.39	31.67	6.62M
June 25, 2026	33.5	33.11	33.11	34.8	32.85	5.96M
June 24, 2026	34.01	33.73	33.73	34.21	32.63	4.99M
June 23, 2026	34.61	34	34	35.48	33.73	5.22M
June 22, 2026	35.9	35.23	35.23	36.44	33.79	8.84M
June 18, 2026	36.03	36.26	36.26	37.2	35.34	7.37M
June 17, 2026	36.32	36.53	36.53	37.55	35.9	7.4M
June 16, 2026	37	36.97	36.97	37.88	36.24	8.45M
June 15, 2026	36	36.9	36.9	36.98	35.22	8.1M
June 12, 2026	36.34	36.17	36.17	39.18	35.87	11.06M
June 11, 2026	37.43	35.9	35.9	37.7	35.6	12.79M
June 10, 2026	37.77	38.47	38.47	41.6	37.43	18.08M
June 09, 2026	38.77	37.7	37.7	38.78	36.89	9.92M
June 08, 2026	39	37.93	37.93	41.1	37.49	16.81M
June 05, 2026	41.8	40.98	40.98	44.58	40.85	22.5M
June 04, 2026	41.66	42.22	42.22	43.36	41.54	26.38M
June 03, 2026	32.97	39.54	39.54	39.54	32.64	9.02M
June 02, 2026	33.78	32.95	32.95	33.92	32.17	3.59M
June 01, 2026	33.69	33.79	33.79	34.68	33.5	4.51M
May 29, 2026	35.63	33.26	33.26	35.77	33.12	4.18M
May 28, 2026	34.74	35.57	35.57	35.87	34.58	4.29M