68.87
+1.19(+1.76%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 67.69 | 68.87 | 68.87 | 71.7 | 67.31 | 8.06M |
| February 12, 2026 | 68.04 | 67.68 | 67.68 | 68.75 | 67.16 | 4.46M |
| February 11, 2026 | 69.47 | 68.11 | 68.11 | 70.56 | 68 | 5.66M |
| February 10, 2026 | 69.55 | 69.81 | 69.81 | 70.86 | 66.76 | 7.72M |
| February 09, 2026 | 70.47 | 69.71 | 69.71 | 71.13 | 68.5 | 6.32M |
| February 06, 2026 | 68.7 | 69.1 | 69.1 | 71.55 | 68.18 | 5.86M |
| February 05, 2026 | 70.01 | 69.76 | 69.76 | 72.7 | 69.5 | 6.9M |
| February 04, 2026 | 72.36 | 71.79 | 71.79 | 75.17 | 70.7 | 10.16M |
| February 03, 2026 | 69.67 | 72.52 | 72.52 | 72.98 | 68.3 | 11.75M |
| February 02, 2026 | 70.31 | 68.72 | 68.72 | 72.99 | 68.72 | 8.05M |
| January 30, 2026 | 67.55 | 68.99 | 68.99 | 70.32 | 67.55 | 7.92M |
| January 29, 2026 | 68.68 | 68.2 | 68.2 | 70.75 | 67.13 | 7.39M |
| January 28, 2026 | 72 | 69.3 | 69.3 | 72.25 | 68.58 | 8.25M |
| January 27, 2026 | 67.68 | 71.07 | 71.07 | 71.93 | 67.68 | 9.78M |
| January 26, 2026 | 75.13 | 68.5 | 68.5 | 75.13 | 68.29 | 12.93M |
| January 23, 2026 | 70.31 | 76.13 | 76.13 | 78.77 | 70.3 | 18.07M |
| January 22, 2026 | 68.5 | 70.03 | 70.03 | 70.85 | 68.12 | 8.59M |
| January 21, 2026 | 69.57 | 68.1 | 68.1 | 70.24 | 68.01 | 7.78M |
| January 20, 2026 | 74.14 | 69.76 | 69.76 | 75.6 | 68.68 | 11.78M |
| January 19, 2026 | 73.03 | 74.42 | 74.42 | 75.83 | 72.7 | 8.2M |
| January 16, 2026 | 75.92 | 73.66 | 73.66 | 76.5 | 73.6 | 9.52M |
| January 15, 2026 | 79.95 | 74.78 | 74.78 | 79.95 | 73.7 | 15.62M |
| January 14, 2026 | 82.72 | 84.32 | 84.32 | 89.45 | 81.6 | 17.92M |
| January 13, 2026 | 91 | 83.36 | 83.36 | 92.38 | 80 | 19M |
| January 12, 2026 | 89.22 | 95 | 95 | 98.76 | 87.55 | 23.8M |
| January 09, 2026 | 86.88 | 87.45 | 87.45 | 93.97 | 83.91 | 23.17M |
| January 08, 2026 | 83.02 | 89.96 | 89.96 | 91.99 | 81.81 | 23.96M |
| January 07, 2026 | 84.12 | 84.3 | 84.3 | 86.75 | 83.58 | 15.68M |
| January 06, 2026 | 86.32 | 85.41 | 85.41 | 87.87 | 82.01 | 23.22M |
| January 05, 2026 | 88.99 | 86.33 | 86.33 | 92.99 | 81 | 31.73M |
| December 31, 2025 | 68.01 | 80.7 | 80.7 | 80.7 | 67.51 | 25.73M |
| December 30, 2025 | 68.88 | 67.25 | 67.25 | 70.28 | 66.6 | 15.96M |
| December 29, 2025 | 73 | 71.25 | 71.25 | 74.33 | 71.21 | 18.64M |
| December 26, 2025 | 71 | 76.73 | 76.73 | 80 | 70 | 25.98M |
| December 25, 2025 | 68.33 | 71.53 | 71.53 | 73.22 | 68.3 | 22.23M |
| December 24, 2025 | 66.23 | 70 | 70 | 71.97 | 65.06 | 23.16M |
| December 23, 2025 | 75.34 | 67.73 | 67.73 | 76 | 67.16 | 26.6M |
| December 22, 2025 | 76.35 | 77.17 | 77.17 | 83.83 | 74.88 | 29.25M |
| December 19, 2025 | 67.02 | 74.85 | 74.85 | 76.88 | 65.66 | 28.67M |
| December 18, 2025 | 66.5 | 66.99 | 66.99 | 71.18 | 64.33 | 26.09M |
| December 17, 2025 | 67.88 | 65.91 | 65.91 | 73.8 | 65.88 | 31.49M |
| December 16, 2025 | 58.01 | 67.21 | 67.21 | 67.21 | 58.01 | 25.79M |
| December 15, 2025 | 55.15 | 56.01 | 56.01 | 57.8 | 53 | 17.54M |
| December 12, 2025 | 51.45 | 53.6 | 53.6 | 55.82 | 51 | 15.12M |
| December 11, 2025 | 53.54 | 51.49 | 51.49 | 53.96 | 51.3 | 11.62M |
| December 10, 2025 | 53.86 | 53.88 | 53.88 | 55.8 | 52.83 | 13.29M |
| December 09, 2025 | 55.1 | 55 | 55 | 58.74 | 53.88 | 18.95M |
| December 08, 2025 | 55.01 | 56.76 | 56.76 | 59 | 54.27 | 22.89M |
| December 05, 2025 | 50.4 | 54.27 | 54.27 | 54.97 | 50.38 | 18.78M |
| December 04, 2025 | 51 | 51.07 | 51.07 | 52.55 | 50.39 | 14.71M |
| December 03, 2025 | 51.5 | 53.46 | 53.46 | 56.78 | 49.5 | 22.66M |
| December 02, 2025 | 48.68 | 53.44 | 53.44 | 54.37 | 48.1 | 22.35M |
| December 01, 2025 | 50.25 | 50.08 | 50.08 | 52.41 | 49.85 | 16.24M |
| November 28, 2025 | 49.51 | 50.8 | 50.8 | 52.25 | 49.15 | 22.04M |
| November 27, 2025 | 52 | 49.68 | 49.68 | 52.49 | 49.68 | 22.65M |
| November 26, 2025 | 59.61 | 53.35 | 53.35 | 60 | 53.28 | 26.31M |
| November 25, 2025 | 58.44 | 61.2 | 61.2 | 64.9 | 57.78 | 32.19M |
| November 24, 2025 | 47.75 | 58.32 | 58.32 | 58.32 | 47.01 | 28.24M |
| November 21, 2025 | 41.61 | 48.6 | 48.6 | 50.44 | 41.45 | 27.28M |
| November 20, 2025 | 42 | 42.03 | 42.03 | 42.89 | 41.55 | 6.96M |