Hubei Jiuzhiyang Infrared System Co., Ltd (300516.SZ) SHZ

Currency In CNY

300516.SZ Historical Return

If you invested ¥1000 in Hubei Jiuzhiyang Infrared System Co., Ltd (300516.SZ) 10 years ago, it would be worth ¥268.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.27, while ¥1000 invested 1 year ago would be worth ¥770.38. This corresponds to total returns of -73.11%, -10.97%, -22.96%, respectively, with annualized returns of -12.3%, -2.3%, -22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300516.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32	33.41	33.41	35.65	31.6	10.91M
July 09, 2026	32.3	32.14	32.14	32.58	30.32	6.24M
July 08, 2026	33.08	31.5	31.5	33.77	31.5	5.74M
July 07, 2026	34.54	33	33	35.6	32.91	7.63M
July 06, 2026	36.87	34.54	34.54	37.1	34.32	11.29M
July 03, 2026	34.69	37.07	37.07	38.2	34.62	15.89M
July 02, 2026	33.46	35.19	35.19	36.98	33.23	13.64M
July 01, 2026	33.3	34.36	34.36	36.5	32.5	9.8M
June 30, 2026	31.51	32.76	32.76	33.1	31.18	6.13M
June 29, 2026	32.66	31.59	31.59	32.7	31.13	6.26M
June 26, 2026	32.78	32.91	32.91	33.39	31.67	6.62M
June 25, 2026	33.5	33.11	33.11	34.8	32.85	5.96M
June 24, 2026	34.01	33.73	33.73	34.21	32.63	4.99M
June 23, 2026	34.61	34	34	35.48	33.73	5.22M
June 22, 2026	35.9	35.23	35.23	36.44	33.79	8.84M
June 18, 2026	36.03	36.26	36.26	37.2	35.34	7.37M
June 17, 2026	36.32	36.53	36.53	37.55	35.9	7.4M
June 16, 2026	37	36.97	36.97	37.88	36.24	8.45M
June 15, 2026	36	36.9	36.9	36.98	35.22	8.1M
June 12, 2026	36.34	36.17	36.17	39.18	35.87	11.06M
June 11, 2026	37.43	35.9	35.9	37.7	35.6	12.79M
June 10, 2026	37.77	38.47	38.47	41.6	37.43	18.08M
June 09, 2026	38.77	37.7	37.7	38.78	36.89	9.92M
June 08, 2026	39	37.93	37.93	41.1	37.49	16.81M
June 05, 2026	41.8	40.98	40.98	44.58	40.85	22.5M
June 04, 2026	41.66	42.22	42.22	43.36	41.54	26.38M
June 03, 2026	32.97	39.54	39.54	39.54	32.64	9.02M
June 02, 2026	33.78	32.95	32.95	33.92	32.17	3.59M
June 01, 2026	33.69	33.79	33.79	34.68	33.5	4.51M
May 29, 2026	35.63	33.26	33.26	35.77	33.12	4.18M
May 28, 2026	34.74	35.57	35.57	35.87	34.58	4.29M
May 27, 2026	36.16	34.47	34.47	36.48	34.21	4.08M
May 26, 2026	36.92	36.14	36.14	36.98	35.51	3.9M
May 25, 2026	37.89	37.15	37.15	38.37	36.85	3.57M
May 22, 2026	37.66	37.6	37.6	38.06	36.96	3.46M
May 21, 2026	38.58	36.96	36.96	39.45	36.88	5.03M
May 20, 2026	38.41	38.63	38.63	38.91	37.83	3.47M
May 19, 2026	38.34	38.59	38.59	38.95	38.08	3.67M
May 18, 2026	38.58	38.63	38.63	39.5	38	3.89M
May 15, 2026	39.1	38.69	38.69	40.66	38.48	5.2M
May 14, 2026	40.86	39	39	41.66	38.95	6.16M
May 13, 2026	40.08	40.45	40.45	41.09	39.84	5.89M
May 12, 2026	57.35	55.63	55.63	57.76	55.11	3.89M
May 11, 2026	58.6	57.34	57.34	58.98	57	5.39M
May 08, 2026	54.09	57.5	57.5	58.17	53.89	5.56M
May 07, 2026	53.22	54.59	54.59	54.89	52.7	4.76M
May 06, 2026	52	52.7	52.7	54.7	51.82	4.98M
April 30, 2026	50.61	51.4	51.4	51.7	50.13	4.15M
April 29, 2026	50	49.95	49.95	50.41	49.58	3.36M
April 28, 2026	51.27	50.26	50.26	51.79	49.87	3.8M
April 27, 2026	52	51.61	51.61	52.2	50.6	4.96M
April 24, 2026	55.69	52.19	52.19	56.5	51.08	10.78M
April 23, 2026	62.31	60.81	60.81	62.98	60.22	5.2M
April 22, 2026	62.04	62.3	62.3	62.58	61.18	5.2M
April 21, 2026	63.2	63.13	63.13	64.78	62.34	6.25M
April 20, 2026	62.45	63.94	63.94	64.46	61.81	7.7M
April 17, 2026	60.75	62.14	62.14	62.66	60.08	4.5M
April 16, 2026	61.04	61.01	61.01	62	59.84	3.94M
April 15, 2026	62.3	61.03	61.03	63.37	60.77	5.95M
April 14, 2026	60.21	61.78	61.78	61.85	59.41	6.04M