Zhejiang Xinguang Pharmaceutical Co., Ltd. (300519.SZ) SHZ

13.80

-0.49(-3.43%)

Updated at June 02 03:04PM

Currency In CNY

300519.SZ Historical Return

If you invested ¥1000 in Zhejiang Xinguang Pharmaceutical Co., Ltd. (300519.SZ) 10 years ago, it would be worth ¥1,957.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.44, while ¥1000 invested 1 year ago would be worth ¥897.27. This corresponds to total returns of 95.74%, -10.16%, -10.27%, respectively, with annualized returns of 6.99%, -2.12%, -10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300519.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.28	13.8	13.8	14.36	13.7	2.83M
June 01, 2026	13.81	14.29	14.29	14.37	13.59	2.78M
May 29, 2026	14.07	13.9	13.9	14.19	13.72	2.68M
May 28, 2026	14.24	14.24	14.24	14.42	13.98	2.6M
May 27, 2026	14.59	14.28	14.28	14.63	14.02	3.1M
May 26, 2026	14.97	14.54	14.54	14.98	14.51	2.58M
May 25, 2026	15.37	14.92	14.92	15.51	14.78	2.98M
May 22, 2026	15.06	15.37	15.37	15.55	14.88	3.07M
May 21, 2026	15.8	15.01	15.01	15.85	14.96	2.45M
May 20, 2026	15.79	15.55	15.55	15.81	15.41	1.86M
May 19, 2026	15.93	15.76	15.76	16.1	15.63	2.22M
May 18, 2026	15.8	15.93	15.93	15.95	15.67	2.02M
May 15, 2026	16	15.8	15.8	16.06	15.66	2.66M
May 14, 2026	16.11	16	16	16.16	15.85	2.15M
May 13, 2026	16.22	16.11	16.11	16.31	15.97	2.89M
May 12, 2026	16.76	16.22	16.22	16.78	16.18	3.55M
May 11, 2026	16.62	16.76	16.76	16.79	16.41	3.24M
May 08, 2026	16.37	16.62	16.62	16.7	16.23	2.88M
May 07, 2026	16.33	16.35	16.35	16.49	16.2	3.65M
May 06, 2026	16.33	16.33	16.33	16.6	16.15	4.39M
April 30, 2026	16.16	16.31	16.31	16.44	16.16	2.25M
April 29, 2026	16	16.19	16.19	16.32	16	2.72M
April 28, 2026	16.05	16.07	16.07	16.35	15.93	3.19M
April 27, 2026	15.81	16.2	16.2	16.2	15.69	4.11M
April 24, 2026	15.51	16.02	16.02	16.05	15.51	3.98M
April 23, 2026	15.89	15.58	15.58	15.89	15.43	2.58M
April 22, 2026	15.69	15.82	15.82	15.9	15.47	3.45M
April 21, 2026	15.44	15.75	15.75	15.85	15.36	4.49M
April 20, 2026	14.98	15.4	15.4	15.5	14.83	2.93M
April 17, 2026	15.39	14.95	14.95	15.4	14.86	2.51M
April 16, 2026	15.23	15.39	15.39	15.42	14.95	2.23M
April 15, 2026	15.25	15.23	15.23	15.35	15.01	2.65M
April 14, 2026	15.29	15.13	15.13	15.37	14.89	2.29M
April 13, 2026	15.4	15.19	15.19	15.52	15.02	2.32M
April 10, 2026	15.3	15.47	15.47	15.66	15.23	2.78M
April 09, 2026	15.59	15.22	15.22	15.88	15.16	3.24M
April 08, 2026	15.61	15.66	15.66	15.84	15.57	2.76M
April 07, 2026	15.09	15.48	15.48	15.66	14.85	2.84M
April 03, 2026	15.6	15.09	15.09	15.64	15.04	2.72M
April 02, 2026	15.87	15.59	15.59	15.95	15.5	3.14M
April 01, 2026	15.64	15.85	15.85	15.87	15.45	2.33M
March 31, 2026	15.53	15.39	15.39	15.81	15.38	2.42M
March 30, 2026	15.2	15.53	15.53	15.59	15.2	2.14M
March 27, 2026	14.75	15.44	15.44	15.45	14.72	2.43M
March 26, 2026	15.26	14.9	14.9	15.36	14.72	2.06M
March 25, 2026	14.98	15.18	15.18	15.27	14.93	2.53M
March 24, 2026	14.48	14.93	14.93	14.93	14.32	3.44M
March 23, 2026	15.11	14.15	14.15	15.11	14.04	3.94M
March 20, 2026	15.88	15.33	15.33	16.02	15.28	2.47M
March 19, 2026	16.23	15.85	15.85	16.34	15.78	2.17M
March 18, 2026	16	16.35	16.35	16.38	15.89	2.4M
March 17, 2026	16.37	16	16	16.42	16	2.15M
March 16, 2026	16.13	16.37	16.37	16.41	16.09	1.89M
March 13, 2026	16.03	16.21	16.21	16.49	16	2.35M
March 12, 2026	16.39	16.1	16.1	16.39	16.04	1.88M
March 11, 2026	16.4	16.32	16.32	16.45	16.26	2.32M
March 10, 2026	15.52	16.3	16.4	16.38	15.52	1.31M
March 09, 2026	15.85	15.92	15.92	16.03	15.8	2.15M
March 06, 2026	15.52	16.03	16.03	16.03	15.52	2.3M
March 05, 2026	15.57	15.59	15.59	15.71	15.49	1.96M