Zhejiang Xinguang Pharmaceutical Co., Ltd. (300519.SZ) SHZ

15.41

+0.06(+0.39%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202515.3715.4115.4115.4415.281.6M
December 24, 202515.2715.3515.3515.4215.191.65M
December 23, 202515.4715.3615.3615.4815.242.17M
December 22, 202515.6515.4515.4515.7215.42.75M
December 19, 202515.415.6515.6515.715.352.17M
December 18, 202515.0515.3715.3715.515.052.08M
December 17, 20251515.1815.1815.2614.872.45M
December 16, 202515.3514.9914.9915.4314.972.91M
December 15, 202515.2715.4515.4515.515.12.37M
December 12, 202515.6115.3515.3515.6715.353.57M
December 11, 202516.115.6915.6916.1815.555.51M
December 10, 202516.7516.1316.1316.92167.46M
December 09, 202517.4916.9216.9217.516.739.49M
December 08, 202516.7917.3417.3418.2516.6113.18M
December 05, 202517.116.6816.6817.1216.529.14M
December 04, 202516.517.3217.3217.5316.512.18M
December 03, 202516.2817.5617.5617.7516.1715.23M
December 02, 202516.5116.2616.2616.5116.092.68M
December 01, 202516.3416.4316.4316.5716.283.45M
November 28, 202516.516.2716.2716.5716.035.14M
November 27, 202516.1216.6616.6616.6815.894.96M
November 26, 202516.1716.116.116.6616.083.61M
November 25, 202515.9416.0516.0516.1815.652.62M
November 24, 202515.3715.7615.7615.8815.373.43M
November 21, 202516.1815.2315.2316.3515.223.94M
November 20, 202516.4316.2116.2116.4616.062.49M
November 19, 202516.6716.2916.2916.6816.222.84M
November 18, 202516.7816.616.616.9316.562.98M
November 17, 202516.9516.7716.7717.0716.633.51M
November 14, 202516.1416.9916.9917.2416.146.1M
November 13, 202516.8216.7316.7316.8416.44.24M
November 12, 202516.6816.8116.811716.575.77M
November 11, 202516.3216.6516.6516.7216.253.87M
November 10, 202516.1716.3316.3316.4416.112.37M
November 07, 202516.1416.1816.1816.2515.972.79M
November 06, 202516.3516.2116.2116.3516.141.82M
November 05, 202516.0716.3216.3216.4216.072.31M
November 04, 202516.3116.1216.1216.3116.062.52M
November 03, 202516.1116.2816.2816.3216.072.87M
October 31, 202515.7516.116.116.1715.753.08M
October 30, 202516.0415.7515.7516.0815.752.15M
October 29, 202516.2816.0516.0516.2815.882.35M
October 28, 202516.2316.2116.2116.4416.21.85M
October 27, 202516.4116.316.316.4516.12.57M
October 24, 202516.3316.3716.3716.5116.232.72M
October 23, 202516.4316.316.316.5816.173.32M
October 22, 202516.2516.5116.5116.6916.174.79M
October 21, 202515.8116.3116.3116.3215.693.87M
October 20, 202515.715.8515.8515.8715.562.35M
October 17, 202515.7215.5315.5315.9215.532.51M
October 16, 202515.8415.6615.6615.9615.632.53M
October 15, 202515.5515.7915.7915.8115.422.64M
October 14, 202515.515.4415.4415.6415.442.61M
October 13, 202515.115.515.515.7514.823.46M
October 10, 202515.515.6315.6315.7615.422.54M
October 09, 202515.6915.4815.4815.7615.362.1M
September 30, 202515.615.6315.6315.7315.521.71M
September 29, 202515.4515.5815.5815.6815.212M
September 26, 202515.4415.4415.4415.615.231.88M
September 25, 202515.6815.4915.4915.8415.411.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved