Zhejiang Xinguang Pharmaceutical Co., Ltd. (300519.SZ) SHZ

Currency In CNY

300519.SZ Historical Return

If you invested ¥1000 in Zhejiang Xinguang Pharmaceutical Co., Ltd. (300519.SZ) 10 years ago, it would be worth ¥315.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.37, while ¥1000 invested 1 year ago would be worth ¥820.2. This corresponds to total returns of -68.41%, -10.26%, -17.98%, respectively, with annualized returns of -10.88%, -2.14%, -17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300519.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.28	14.1	14.1	14.39	14.03	2.07M
September 09, 2026	14.48	14.41	14.41	14.58	14.36	2.06M
September 08, 2026	14.35	14.59	14.59	14.64	14.22	2.35M
September 07, 2026	14.36	14.34	14.34	14.49	14.25	1.89M
September 04, 2026	14.28	14.33	14.33	14.51	14.15	3M
September 03, 2026	14.61	14.22	14.22	14.73	14.15	4.37M
September 02, 2026	14.96	14.56	14.56	15	14.53	3.87M
September 01, 2026	14.55	15.1	15.1	15.18	14.48	6.15M
August 31, 2026	14.52	14.48	14.48	14.69	14.36	4.58M
August 28, 2026	14.91	14.75	14.75	15.32	14.69	6.27M
August 27, 2026	14.86	14.93	14.93	15.28	14.76	5.97M
August 26, 2026	15.15	15	15	15.75	14.92	9.05M
August 25, 2026	14.25	15.26	15.26	15.87	14.15	12.4M
August 24, 2026	14.17	14.08	14.08	14.44	13.94	3.95M
August 21, 2026	14.61	14.29	14.29	14.7	14.11	5.3M
August 20, 2026	14.83	14.91	14.91	15.32	14.6	8.43M
August 19, 2026	14.46	14.54	14.54	15.39	14.41	10.47M
August 18, 2026	14.64	14.56	14.56	15.03	14.37	5.23M
August 17, 2026	14.8	14.7	14.7	14.91	14.28	5.58M
August 14, 2026	14.46	14.8	14.8	14.91	14.21	6.53M
August 13, 2026	14.18	14.54	14.54	14.82	14.01	6.82M
August 12, 2026	14.21	14.23	14.23	14.48	14.11	4.17M
August 11, 2026	14.26	14.28	14.28	14.5	14.2	4.82M
August 10, 2026	14.1	14.35	14.35	14.52	14.1	6.35M
August 07, 2026	13.95	14.17	14.17	14.23	13.68	7.02M
August 06, 2026	13.51	14.07	14.07	14.07	13.51	6.56M
August 05, 2026	13.78	13.7	13.7	13.97	13.59	4.67M
August 04, 2026	13.73	13.73	13.73	14.08	13.68	4.61M
August 03, 2026	13.53	13.73	13.73	13.75	13.33	4.69M
July 31, 2026	13.09	13.48	13.48	13.51	13.06	5M
July 30, 2026	13.5	13.09	13.09	13.69	13.05	5.92M
July 29, 2026	13.65	13.56	13.56	13.8	13.39	7.7M
July 28, 2026	13.1	13.8	13.8	14.59	13	10.71M
July 27, 2026	12.5	13.1	13.1	13.23	12.37	6.04M
July 24, 2026	12.93	12.42	12.42	13.15	12.42	4.71M
July 23, 2026	12.44	13.12	13.12	13.18	12.35	7.1M
July 22, 2026	12.6	12.52	12.52	13.3	12.44	8.35M
July 21, 2026	13.53	12.72	12.72	13.53	11.89	10.74M
July 20, 2026	13.3	13.67	13.67	14.27	13.1	9.98M
July 17, 2026	14.09	13.4	13.4	14.44	13.3	12.01M
July 16, 2026	13.8	14.62	14.62	14.79	13.51	14.96M
July 15, 2026	13.16	14.15	14.15	14.41	13.15	15.11M
July 14, 2026	12.99	13.39	13.39	13.85	12.87	12.91M
July 13, 2026	12.52	13.5	13.5	13.93	12.52	14.21M
July 10, 2026	12.16	12.49	12.49	12.69	11.93	2.69M
July 09, 2026	12.38	12.17	12.17	12.5	11.99	1.86M
July 08, 2026	12.36	12.3	12.3	12.52	12.16	2.06M
July 07, 2026	12.93	12.4	12.4	12.93	12.34	2.67M
July 06, 2026	12.82	12.92	12.92	13.07	12.76	2.38M
July 03, 2026	12.66	12.81	12.81	12.93	12.51	2.55M
July 02, 2026	12.41	12.5	12.5	12.79	12.31	2.63M
July 01, 2026	11.9	12.41	12.41	12.48	11.72	3.51M
June 30, 2026	12.17	11.85	11.85	12.31	11.76	2.36M
June 29, 2026	11.88	12.29	12.29	12.37	11.53	3.14M
June 26, 2026	12.24	11.93	11.93	12.33	11.88	2.19M
June 25, 2026	12.68	12.4	12.4	12.68	12.16	2.17M
June 24, 2026	13.03	12.68	12.68	13.2	12.53	2.47M
June 23, 2026	12.4	13.02	13.02	13.27	12.4	3.32M
June 22, 2026	12.33	12.52	12.52	12.57	11.98	2.46M
June 18, 2026	12.43	12.42	12.42	12.63	12.28	1.87M