Zhejiang Xinguang Pharmaceutical Co., Ltd. (300519.SZ) SHZ

15.67

+0.14(+0.90%)

Updated at October 20 10:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.7215.5315.5315.9215.532.51M
October 16, 202515.8415.6615.6615.9615.632.53M
October 15, 202515.5515.7915.7915.8115.422.64M
October 14, 202515.515.4415.4415.6415.442.61M
October 13, 202515.115.515.515.7514.823.46M
October 10, 202515.515.6315.6315.7615.422.54M
October 09, 202515.6915.4815.4815.7615.362.1M
September 30, 202515.615.6315.6315.7315.521.71M
September 29, 202515.4515.5815.5815.6815.212M
September 26, 202515.4415.4415.4415.615.231.88M
September 25, 202515.6815.4915.4915.8415.411.91M
September 24, 202515.3415.6815.6815.715.342.05M
September 23, 202515.7115.4615.4615.7115.013.66M
September 22, 202515.8515.6815.6816.0415.612.02M
September 19, 202515.9215.7715.7716.0515.633.01M
September 18, 202516.7615.9315.9316.7615.794.83M
September 17, 202516.5516.3716.3716.5716.362.55M
September 16, 202516.4516.5416.5416.616.333.36M
September 15, 202516.6216.4416.4416.6316.42.93M
September 12, 202516.7616.6716.6716.8616.552.93M
September 11, 202516.5916.6316.6316.6516.273.76M
September 10, 202516.8716.6516.6516.9516.543.76M
September 09, 202516.8916.8716.8717.3816.718.65M
September 08, 202516.2816.6816.6816.6916.273.7M
September 05, 202516.1716.316.316.3215.913.58M
September 04, 202515.9616.1716.1716.5215.834.28M
September 03, 202516.3215.9915.9916.4915.953.15M
September 02, 202516.5316.3616.3616.5816.114.6M
September 01, 202516.216.6316.6316.7116.115.7M
August 29, 202516.0316.1916.1916.2915.94.31M
August 28, 202516.316.0416.0416.5315.556.77M
August 27, 202517.2416.3616.3617.2416.367.42M
August 26, 202517.217.1617.1617.2517.064.74M
August 25, 202517.317.0917.0917.316.964.79M
August 22, 202517.317.0317.0317.3216.866.37M
August 21, 202517.3617.1617.1617.4817.16.03M
August 20, 202517.4117.3617.3617.617.078.39M
August 19, 202517.8117.6217.6218.4117.589.38M
August 18, 202517.7717.8317.8318.117.78.44M
August 15, 202517.717.8517.8518.0717.4710.61M
August 14, 202517.7118.1618.1618.6517.6618.38M
August 13, 202517.4317.3217.3217.517.16.13M
August 12, 202517.7217.3217.3217.7817.227.01M
August 11, 202517.2617.6417.6417.7517.227.56M
August 08, 202517.3217.2917.2917.617.128.12M
August 07, 202517.7117.4717.4717.9717.3210.59M
August 06, 202518.0617.8817.8818.4217.614.65M
August 05, 202519.0918.4318.4319.3718.3518.67M
August 04, 202518.8620.0520.0520.2818.1526.05M
August 01, 202517.2119.819.820.3617.131.13M
July 31, 202516.6517.5617.5618.8816.6222.93M
July 30, 202516.4516.616.616.9716.239.24M
July 29, 202516.1116.5416.5416.6615.957.99M
July 28, 202516.0116.0416.0416.2515.973.33M
July 25, 202516.08161616.2415.93.3M
July 24, 202515.9416.0616.0616.3315.883.46M
July 23, 202515.9915.9415.9416.1915.814.72M
July 22, 202516.0916.0216.0217.0615.977.46M
July 21, 202516.116.1116.1116.1815.863.61M
July 18, 202516.2616.0316.0316.3215.776.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved