Zhejiang Xinguang Pharmaceutical Co., Ltd. (300519.SZ) SHZ

Currency In CNY

AD

300519.SZ Historical Return

If you invested ¥1000 in Zhejiang Xinguang Pharmaceutical Co., Ltd. (300519.SZ) 10 years ago, it would be worth ¥564.65 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥759.73, while ¥1000 invested 1 year ago would be worth ¥798.08. This corresponds to total returns of -43.54%, -24.03%, -20.19%, respectively, with annualized returns of -5.55%, -5.34%, -20.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300519.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.1612.4912.4912.6911.932.69M
July 09, 202612.3812.1712.1712.511.991.86M
July 08, 202612.3612.312.312.5212.162.06M
July 07, 202612.9312.412.412.9312.342.67M
July 06, 202612.8212.9212.9213.0712.762.38M
July 03, 202612.6612.8112.8112.9312.512.55M
July 02, 202612.4112.512.512.7912.312.63M
July 01, 202611.912.4112.4112.4811.723.51M
June 30, 202612.1711.8511.8512.3111.762.36M
June 29, 202611.8812.2912.2912.3711.533.14M
June 26, 202612.2411.9311.9312.3311.882.19M
June 25, 202612.6812.412.412.6812.162.17M
June 24, 202613.0312.6812.6813.212.532.47M
June 23, 202612.413.0213.0213.2712.43.32M
June 22, 202612.3312.5212.5212.5711.982.46M
June 18, 202612.4312.4212.4212.6312.281.87M
June 17, 202612.8612.5812.581312.51.87M
June 16, 202612.9712.912.913.0212.641.92M
June 15, 202613.1912.9712.9713.4612.832.28M
June 12, 202612.9913.0413.0413.1512.761.69M
June 11, 202612.9812.912.913.1112.641.81M
June 10, 20261313.113.113.2512.812.02M
June 09, 202613.1513.0913.0913.42132.06M
June 08, 202613.0313.1213.1213.5812.852.95M
June 05, 202613.2913.5113.5113.6513.162.08M
June 04, 202613.513.2513.2513.5813.12.13M
June 03, 202613.8613.5313.5313.8713.422.14M
June 02, 202614.2813.813.814.3613.72.83M
June 01, 202613.8114.2914.2914.3713.592.78M
May 29, 202614.0713.913.914.1913.722.68M
May 28, 202614.2414.2414.2414.4213.982.6M
May 27, 202614.5914.2814.2814.6314.023.1M
May 26, 202614.9714.5414.5414.9814.512.58M
May 25, 202615.3714.9214.9215.5114.782.98M
May 22, 202615.0615.3715.3715.5514.883.07M
May 21, 202615.815.0115.0115.8514.962.45M
May 20, 202615.7915.5515.5515.8115.411.86M
May 19, 202615.9315.7615.7616.115.632.22M
May 18, 202615.815.9315.9315.9515.672.02M
May 15, 20261615.815.816.0615.662.66M
May 14, 202616.11161616.1615.852.15M
May 13, 202616.2216.1116.1116.3115.972.89M
May 12, 202616.7616.2216.2216.7816.183.55M
May 11, 202616.6216.7616.7616.7916.413.24M
May 08, 202616.3716.6216.6216.716.232.88M
May 07, 202616.3316.3516.3516.4916.23.65M
May 06, 202616.3316.3316.3316.616.154.39M
April 30, 202616.1616.3116.3116.4416.162.25M
April 29, 20261616.1916.1916.32162.72M
April 28, 202616.0516.0716.0716.3515.933.19M
April 27, 202615.8116.216.216.215.694.11M
April 24, 202615.5116.0216.0216.0515.513.98M
April 23, 202615.8915.5815.5815.8915.432.58M
April 22, 202615.6915.8215.8215.915.473.45M
April 21, 202615.4415.7515.7515.8515.364.49M
April 20, 202614.9815.415.415.514.832.93M
April 17, 202615.3914.9514.9515.414.862.51M
April 16, 202615.2315.3915.3915.4214.952.23M
April 15, 202615.2515.2315.2315.3515.012.65M
April 14, 202615.2915.1315.1315.3714.892.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved