AMSKY Technology Co., Ltd (300521.SZ) SHZ

Currency In CNY

AD

300521.SZ Historical Return

If you invested ¥1000 in AMSKY Technology Co., Ltd (300521.SZ) 10 years ago, it would be worth ¥489.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,224.26, while ¥1000 invested 1 year ago would be worth ¥886.65. This corresponds to total returns of -51.04%, 22.43%, -11.34%, respectively, with annualized returns of -6.89%, 4.13%, -11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300521.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.9823.3123.3123.5922.682.02M
August 20, 202622.523.3623.3624.1522.334.45M
August 19, 202624.7522.3522.3524.7522.34.27M
August 18, 202624.95242424.9523.63.57M
August 17, 202624.3224.4824.4824.623.553.51M
August 14, 202624.7524.3124.3125.1923.963.43M
August 13, 202625.0524.8224.8225.624.753.05M
August 12, 202624.3225.1425.1425.6624.314M
August 11, 202623.924.3124.3124.923.663.82M
August 10, 202623.4524.2124.2124.3523.13.71M
August 07, 202623.1823.4823.4824.0522.974.44M
August 06, 202624.3823.3223.3224.3822.915.58M
August 05, 202622.0723.3123.3123.722.074.88M
August 04, 202621.6822.0622.0622.1521.212.49M
August 03, 202620.6621.4521.4521.4920.612.41M
July 31, 20262120.6120.6121.5120.53.14M
July 30, 202621.4120.2520.2521.75203.53M
July 29, 202621.621.221.221.9320.853.44M
July 28, 202621.2521.5221.5222.921.145.71M
July 27, 202620.3721.521.521.5520.014.05M
July 24, 202619.6120.1320.1320.719.453.69M
July 23, 202618.819.8119.8119.9618.633.64M
July 22, 202619.118.6818.6819.3418.563.74M
July 21, 202619.3319.2219.222017.554.69M
July 20, 202621.418.9918.9921.418.55.21M
July 17, 202622.9720.820.823.4320.724.48M
July 16, 202623.4622.9822.9823.8922.932.77M
July 15, 202623.1323.923.925.7223.135.13M
July 14, 202622.823.4423.4423.7822.053.29M
July 13, 202623.5422.4822.4823.7522.363.11M
July 10, 202624.723.9323.9325.3823.933.2M
July 09, 202623.8824.5724.5724.8223.33.01M
July 08, 202624.5223.8523.8525.0423.622.61M
July 07, 202624.8324.6824.6825.2124.443.07M
July 06, 202626.824.8324.8326.8924.56.39M
July 03, 202626.5126.726.726.9625.385.22M
July 02, 202626.126.3826.3827.3925.815.45M
July 01, 202627.8926.126.127.8925.887.64M
June 30, 202626.5627.627.628.1226.317.9M
June 29, 202626.7326.5226.5227.6925.665.88M
June 26, 202627.8926.7326.7328.226.45.82M
June 25, 202627.8227.9627.9628.3226.457.82M
June 24, 202626.1727.3427.3428.892610.2M
June 23, 202626.8126.2526.2527.0625.96.68M
June 22, 202628.127.227.228.7826.4211.83M
June 18, 202630.628.8928.893128.6210.26M
June 17, 202629.6630.5530.5531.0729.255.18M
June 16, 202629.1829.6629.6630.4928.68.16M
June 15, 202628.7829.3129.3129.4928.316.4M
June 12, 202627.2928.6428.6430.1526.839.85M
June 11, 202626.5327.327.327.7726.535.6M
June 10, 202624.3526.826.826.924.37.17M
June 09, 202625.0124.5924.5925.2224.284.18M
June 08, 202623.6324.6824.6825.7823.245.8M
June 05, 202623.824.1624.1624.622.795.91M
June 04, 202623.6123.5423.5424.4723.383.74M
June 03, 202624.7223.9823.9824.9523.683.75M
June 02, 202625.6624.7824.7825.8124.633.57M
June 01, 202626.2125.2525.2526.6225.15.53M
May 29, 202627.626.4126.4129.1426.117.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved