AMSKY Technology Co., Ltd (300521.SZ) SHZ

Currency In CNY

300521.SZ Historical Return

If you invested ¥1000 in AMSKY Technology Co., Ltd (300521.SZ) 10 years ago, it would be worth ¥630.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,545.05, while ¥1000 invested 1 year ago would be worth ¥803.9. This corresponds to total returns of -36.93%, 54.51%, -19.61%, respectively, with annualized returns of -4.51%, 9.12%, -19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300521.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	24.46	24.35	24.35	24.77	24.02	1.56M
September 29, 2026	24.16	24.36	24.36	24.76	23.66	2.27M
September 28, 2026	25.27	24.02	24.02	25.27	23.65	2.69M
September 24, 2026	25.54	25	25	25.77	24.95	1.98M
September 23, 2026	25.49	25.4	25.4	25.63	25.08	2.15M
September 22, 2026	24.2	25.49	25.49	26.23	24.2	2.99M
September 21, 2026	24.2	25.8	25.8	25.93	24.2	3.09M
September 18, 2026	24.2	25	25	25.02	24.14	2.34M
September 17, 2026	23.43	24.25	24.25	24.43	23.23	3.4M
September 16, 2026	23.53	23.43	23.43	23.7	23.13	1.84M
September 15, 2026	23.55	23.58	23.58	24.03	23.41	2.82M
September 11, 2026	24.19	23.99	23.99	24.51	23.2	3.9M
September 10, 2026	24.82	24.19	24.19	25.08	24.15	2.09M
September 09, 2026	25.74	25.11	25.11	25.94	25.01	2.18M
September 08, 2026	25.2	25.68	25.68	25.8	25.2	3.03M
September 07, 2026	25.43	25.25	25.25	25.8	25.1	2.54M
September 04, 2026	25.58	24.96	24.96	25.6	24.72	2.61M
September 03, 2026	25.91	25.19	25.19	26.11	24.98	3.49M
September 02, 2026	25.5	25.91	25.91	26.05	25.1	2.97M
September 01, 2026	26.25	25.5	25.5	26.26	24.8	6.01M
August 31, 2026	23.85	26.24	26.24	26.4	23.81	7.63M
August 28, 2026	24.04	24.21	24.21	24.5	23.86	2.44M
August 27, 2026	23.38	24.04	24.04	24.1	23.09	2.65M
August 26, 2026	23.35	23.39	23.39	23.61	23.08	1.75M
August 25, 2026	23.03	23.36	23.36	23.93	22.81	2.57M
August 24, 2026	23.78	23.38	23.38	23.78	22.89	2.35M
August 21, 2026	22.98	23.31	23.31	23.59	22.68	2.02M
August 20, 2026	22.5	23.36	23.36	24.15	22.33	4.45M
August 19, 2026	24.75	22.35	22.35	24.75	22.3	4.27M
August 18, 2026	24.95	24	24	24.95	23.6	3.57M
August 17, 2026	24.32	24.48	24.48	24.6	23.55	3.51M
August 14, 2026	24.75	24.31	24.31	25.19	23.96	3.43M
August 13, 2026	25.05	24.82	24.82	25.6	24.75	3.05M
August 12, 2026	24.32	25.14	25.14	25.66	24.31	4M
August 11, 2026	23.9	24.31	24.31	24.9	23.66	3.82M
August 10, 2026	23.45	24.21	24.21	24.35	23.1	3.71M
August 07, 2026	23.18	23.48	23.48	24.05	22.97	4.44M
August 06, 2026	24.38	23.32	23.32	24.38	22.91	5.58M
August 05, 2026	22.07	23.31	23.31	23.7	22.07	4.88M
August 04, 2026	21.68	22.06	22.06	22.15	21.21	2.49M
August 03, 2026	20.66	21.45	21.45	21.49	20.61	2.41M
July 31, 2026	21	20.61	20.61	21.51	20.5	3.14M
July 30, 2026	21.41	20.25	20.25	21.75	20	3.53M
July 29, 2026	21.6	21.2	21.2	21.93	20.85	3.44M
July 28, 2026	21.25	21.52	21.52	22.9	21.14	5.71M
July 27, 2026	20.37	21.5	21.5	21.55	20.01	4.05M
July 24, 2026	19.61	20.13	20.13	20.7	19.45	3.69M
July 23, 2026	18.8	19.81	19.81	19.96	18.63	3.64M
July 22, 2026	19.1	18.68	18.68	19.34	18.56	3.74M
July 21, 2026	19.33	19.22	19.22	20	17.55	4.69M
July 20, 2026	21.4	18.99	18.99	21.4	18.5	5.21M
July 17, 2026	22.97	20.8	20.8	23.43	20.72	4.48M
July 16, 2026	23.46	22.98	22.98	23.89	22.93	2.77M
July 15, 2026	23.13	23.9	23.9	25.72	23.13	5.13M
July 14, 2026	22.8	23.44	23.44	23.78	22.05	3.29M
July 13, 2026	23.54	22.48	22.48	23.75	22.36	3.11M
July 10, 2026	24.7	23.93	23.93	25.38	23.93	3.2M
July 09, 2026	23.88	24.57	24.57	24.82	23.3	3.01M
July 08, 2026	24.52	23.85	23.85	25.04	23.62	2.61M
July 07, 2026	24.83	24.68	24.68	25.21	24.44	3.07M