AMSKY Technology Co., Ltd (300521.SZ) SHZ

24.36

-0.42(-1.69%)

Updated at June 03 12:37PM

Currency In CNY

300521.SZ Historical Return

If you invested ¥1000 in AMSKY Technology Co., Ltd (300521.SZ) since IPO date, it would be worth ¥2,764.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,220.24, while ¥1000 invested 1 year ago would be worth ¥1,101.16. This corresponds to total returns of 176.4%, 22.02%, 10.12%, respectively, with annualized returns of 10.8%, 4.06%, 10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300521.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.6624.7824.7825.8124.633.57M
June 01, 202626.2125.2525.2526.6225.15.53M
May 29, 202627.626.4126.4129.1426.117.69M
May 28, 202624.8727.427.427.9224.119.69M
May 27, 202624.9424.9724.9726.324.686.92M
May 26, 202625.28252525.8524.34.14M
May 25, 202625.0725.2825.2826.63255.19M
May 22, 202625.0725.3625.3625.824.755.45M
May 21, 202629.0825.4825.4829.0825.424.44M
May 20, 202628.1126.8726.8728.1226.585.18M
May 19, 202628.6628.1328.1328.8427.733.59M
May 18, 202629.0828.6528.6529.328.283.33M
May 15, 202629.4929.1329.1330.2728.833.21M
May 14, 202629.4729.5329.5329.9828.84.15M
May 13, 202629.9429.4629.4630.1629.013.96M
May 12, 202630.0829.9429.9430.5629.423.7M
May 11, 202629.8430.0830.0830.5329.743.41M
May 08, 202629.4729.8429.8430.0929.083.37M
May 07, 202628.9429.4729.4729.8828.84.42M
May 06, 202628.9928.8928.8929.928.663.8M
April 30, 202628.428.928.92928.352.63M
April 29, 202628.8828.4328.4329.228.263.67M
April 28, 202628.828.7728.7729.3928.633.07M
April 27, 202627.428.9728.9729.23274.41M
April 24, 202626.8227.3327.3327.826.412.29M
April 23, 202627.5626.7826.7827.626.452.59M
April 22, 202627.7927.6227.6228.0427.212.96M
April 21, 202627.2327.8927.8928.3827.023.7M
April 20, 202627.0727.3527.3527.7526.82.17M
April 17, 202626.4127.1527.1527.526.372.63M
April 16, 202626.5426.5726.5726.726.311.66M
April 15, 202626.7826.4126.4127.226.382.32M
April 14, 202627.1826.826.827.1826.351.54M
April 13, 202626.9626.5626.5627.0126.451.65M
April 10, 202626.626.9826.9827.5826.42.79M
April 09, 202626.426.3226.3227.0426.192.38M
April 08, 202625.6526.7126.7127.1525.653.17M
April 07, 202625.2625.1425.1425.524.841.48M
April 03, 202625.9525.1725.1725.9525.121.61M
April 02, 202626.8825.6825.6826.8825.452.55M
April 01, 20262726.8126.8127.626.382.29M
March 31, 202626.0626.426.427.9925.844.97M
March 30, 202625.5925.9825.9826.04251.65M
March 27, 202625.3625.8125.8126.125.112.32M
March 26, 202626.3725.5325.5326.8825.382.89M
March 25, 202626.4426.6426.6427.2626.392.66M
March 24, 202626.1226.4426.4426.7925.452.86M
March 23, 202627.1425.625.627.7325.44.72M
March 20, 202628.7627.7827.7829.327.642.49M
March 19, 202629.1828.4728.4729.528.32.36M
March 18, 202629.829.6829.6829.829.021.74M
March 17, 202630.729.3129.3130.7529.32.8M
March 16, 202629.9230.430.430.529.681.85M
March 13, 202630.1929.9429.9430.629.62.37M
March 12, 202630.5130.2230.2231.1330.122.53M
March 11, 20263130.5130.5131.2830.52.4M
March 10, 202630.8930.930.9931.2630.091.43M
March 09, 202630.3530.0630.0630.47293.6M
March 06, 202630.8930.8630.8631.4330.511.86M
March 05, 202630.39313131.29304.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved