AMSKY Technology Co., Ltd (300521.SZ) SHZ

24.36

-0.42(-1.69%)

Updated at June 03 11:57AM

Currency In CNY

300521.SZ Historical Return

If you invested ¥1000 in AMSKY Technology Co., Ltd (300521.SZ) since IPO date, it would be worth ¥2,764.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,220.24, while ¥1000 invested 1 year ago would be worth ¥1,101.16. This corresponds to total returns of 176.4%, 22.02%, 10.12%, respectively, with annualized returns of 10.8%, 4.06%, 10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300521.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.66	24.78	24.78	25.81	24.63	3.57M
June 01, 2026	26.21	25.25	25.25	26.62	25.1	5.53M
May 29, 2026	27.6	26.41	26.41	29.14	26.11	7.69M
May 28, 2026	24.87	27.4	27.4	27.92	24.11	9.69M
May 27, 2026	24.94	24.97	24.97	26.3	24.68	6.92M
May 26, 2026	25.28	25	25	25.85	24.3	4.14M
May 25, 2026	25.07	25.28	25.28	26.63	25	5.19M
May 22, 2026	25.07	25.36	25.36	25.8	24.75	5.45M
May 21, 2026	29.08	25.48	25.48	29.08	25.42	4.44M
May 20, 2026	28.11	26.87	26.87	28.12	26.58	5.18M
May 19, 2026	28.66	28.13	28.13	28.84	27.73	3.59M
May 18, 2026	29.08	28.65	28.65	29.3	28.28	3.33M
May 15, 2026	29.49	29.13	29.13	30.27	28.83	3.21M
May 14, 2026	29.47	29.53	29.53	29.98	28.8	4.15M
May 13, 2026	29.94	29.46	29.46	30.16	29.01	3.96M
May 12, 2026	30.08	29.94	29.94	30.56	29.42	3.7M
May 11, 2026	29.84	30.08	30.08	30.53	29.74	3.41M
May 08, 2026	29.47	29.84	29.84	30.09	29.08	3.37M
May 07, 2026	28.94	29.47	29.47	29.88	28.8	4.42M
May 06, 2026	28.99	28.89	28.89	29.9	28.66	3.8M
April 30, 2026	28.4	28.9	28.9	29	28.35	2.63M
April 29, 2026	28.88	28.43	28.43	29.2	28.26	3.67M
April 28, 2026	28.8	28.77	28.77	29.39	28.63	3.07M
April 27, 2026	27.4	28.97	28.97	29.23	27	4.41M
April 24, 2026	26.82	27.33	27.33	27.8	26.41	2.29M
April 23, 2026	27.56	26.78	26.78	27.6	26.45	2.59M
April 22, 2026	27.79	27.62	27.62	28.04	27.21	2.96M
April 21, 2026	27.23	27.89	27.89	28.38	27.02	3.7M
April 20, 2026	27.07	27.35	27.35	27.75	26.8	2.17M
April 17, 2026	26.41	27.15	27.15	27.5	26.37	2.63M
April 16, 2026	26.54	26.57	26.57	26.7	26.31	1.66M
April 15, 2026	26.78	26.41	26.41	27.2	26.38	2.32M
April 14, 2026	27.18	26.8	26.8	27.18	26.35	1.54M
April 13, 2026	26.96	26.56	26.56	27.01	26.45	1.65M
April 10, 2026	26.6	26.98	26.98	27.58	26.4	2.79M
April 09, 2026	26.4	26.32	26.32	27.04	26.19	2.38M
April 08, 2026	25.65	26.71	26.71	27.15	25.65	3.17M
April 07, 2026	25.26	25.14	25.14	25.5	24.84	1.48M
April 03, 2026	25.95	25.17	25.17	25.95	25.12	1.61M
April 02, 2026	26.88	25.68	25.68	26.88	25.45	2.55M
April 01, 2026	27	26.81	26.81	27.6	26.38	2.29M
March 31, 2026	26.06	26.4	26.4	27.99	25.84	4.97M
March 30, 2026	25.59	25.98	25.98	26.04	25	1.65M
March 27, 2026	25.36	25.81	25.81	26.1	25.11	2.32M
March 26, 2026	26.37	25.53	25.53	26.88	25.38	2.89M
March 25, 2026	26.44	26.64	26.64	27.26	26.39	2.66M
March 24, 2026	26.12	26.44	26.44	26.79	25.45	2.86M
March 23, 2026	27.14	25.6	25.6	27.73	25.4	4.72M
March 20, 2026	28.76	27.78	27.78	29.3	27.64	2.49M
March 19, 2026	29.18	28.47	28.47	29.5	28.3	2.36M
March 18, 2026	29.8	29.68	29.68	29.8	29.02	1.74M
March 17, 2026	30.7	29.31	29.31	30.75	29.3	2.8M
March 16, 2026	29.92	30.4	30.4	30.5	29.68	1.85M
March 13, 2026	30.19	29.94	29.94	30.6	29.6	2.37M
March 12, 2026	30.51	30.22	30.22	31.13	30.12	2.53M
March 11, 2026	31	30.51	30.51	31.28	30.5	2.4M
March 10, 2026	30.89	30.9	30.99	31.26	30.09	1.43M
March 09, 2026	30.35	30.06	30.06	30.47	29	3.6M
March 06, 2026	30.89	30.86	30.86	31.43	30.51	1.86M
March 05, 2026	30.39	31	31	31.29	30	4.07M