AMSKY Technology Co., Ltd (300521.SZ) SHZ

28.63

+0.14(+0.49%)

Updated at December 05 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.9628.4928.4929.9628.452.91M
December 03, 202529.5228.8228.8229.8428.63.03M
December 02, 202530.6629.6929.6930.6629.473.65M
December 01, 202530.5830.3930.3930.97304.94M
November 28, 202529.9630.7430.7430.7529.84.84M
November 27, 202529.5729.9629.9630.829.514.2M
November 26, 20252929.5929.593028.744.42M
November 25, 202529.5229.1629.1630.1328.965.36M
November 24, 202529.429.529.529.9428.46.39M
November 21, 202530.5429.1829.1830.7929.15.94M
November 20, 202531.2830.8430.8431.7530.613.45M
November 19, 202531.6830.8830.8832.330.485.19M
November 18, 202531.931.7831.7832.630.815.62M
November 17, 202531.531.8431.8432.8830.339.24M
November 14, 20252830.6530.6531.56287.71M
November 13, 20252831.231.232.462813.87M
November 12, 202527.8828.328.328.74276.68M
November 11, 202526.7227.6927.6928.3726.657.1M
November 10, 202527.226.626.627.6226.34.44M
November 07, 20252827.1527.1528.4273.98M
November 06, 202526.8328.1928.1928.2126.54.57M
November 05, 202527.4426.8326.8328.4926.34.98M
November 04, 202527.8927.6727.6727.8927.342.84M
November 03, 202528.4427.9127.9128.527.712.79M
October 31, 202528.728.3928.3928.7228.153.35M
October 30, 202528.0428.3628.3628.9927.115.64M
October 29, 202527.8728.0828.082927.614.17M
October 28, 202528.01282828.2527.913.25M
October 27, 202528.9928.2428.2429.227.924.45M
October 24, 202528.228.7628.7628.9828.194.26M
October 23, 202528.2328.2128.2128.5527.524.25M
October 22, 202528.2628.428.428.8827.824.29M
October 21, 202528.1128.0328.0328.5227.54.84M
October 20, 202527.0228.0728.0729.4827.027.27M
October 17, 202527.1826.7926.7927.7926.754.33M
October 16, 202527.2727.1627.1628.0626.695.71M
October 15, 202527.3827.2727.2727.6126.44.15M
October 14, 202528.8726.9326.9329.2626.685.95M
October 13, 202528.2828.7628.7628.9126.155.5M
October 10, 202530.1329.1229.1230.528.785.82M
October 09, 202531.630.2930.2931.6129.57.59M
September 30, 202531.4131.631.631.630.824.8M
September 29, 202531.8931.3131.3131.9931.024.96M
September 26, 202531.3131.5831.5832.931.316.32M
September 25, 202532.1731.6231.6232.631.586.58M
September 24, 202532.232.1632.1633.0231.258.17M
September 23, 202533.7132.0732.0733.8131.369.94M
September 22, 202531.8733.433.434.4831.3315.58M
September 19, 202531.6931.6831.6832.7530.619.47M
September 18, 202527.9532.332.333.2527.8529.95M
September 17, 202526.5227.7127.7128.9926.3610.52M
September 16, 202526.9426.7826.7827.426.66.03M
September 15, 202525.2827.1627.1627.524.7312.42M
September 12, 202525.3525.2725.2726.125.125.17M
September 11, 202525.325.3625.3625.8224.715.5M
September 10, 202524.2825.2825.2825.8724.126.15M
September 09, 202524.624.324.324.6224.23.02M
September 08, 202524.524.6724.6724.73243.97M
September 05, 202524.224.4924.4924.823.784.16M
September 04, 202524.524.224.225.0823.825.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved