AMSKY Technology Co., Ltd (300521.SZ) SHZ

Currency In CNY

AD

300521.SZ Historical Return

If you invested ¥1000 in AMSKY Technology Co., Ltd (300521.SZ) 10 years ago, it would be worth ¥465.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,157.22, while ¥1000 invested 1 year ago would be worth ¥854.83. This corresponds to total returns of -53.43%, 15.72%, -14.52%, respectively, with annualized returns of -7.35%, 2.96%, -14.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300521.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262120.6120.6121.5120.53.14M
July 30, 202621.4120.2520.2521.75203.53M
July 29, 202621.621.221.221.9320.853.44M
July 28, 202621.2521.5221.5222.921.145.71M
July 27, 202620.3721.521.521.5520.014.05M
July 24, 202619.6120.1320.1320.719.453.69M
July 23, 202618.819.8119.8119.9618.633.64M
July 22, 202619.118.6818.6819.3418.563.74M
July 21, 202619.3319.2219.222017.554.69M
July 20, 202621.418.9918.9921.418.55.21M
July 17, 202622.9720.820.823.4320.724.48M
July 16, 202623.4622.9822.9823.8922.932.77M
July 15, 202623.1323.923.925.7223.135.13M
July 14, 202622.823.4423.4423.7822.053.29M
July 13, 202623.5422.4822.4823.7522.363.11M
July 10, 202624.723.9323.9325.3823.933.2M
July 09, 202623.8824.5724.5724.8223.33.01M
July 08, 202624.5223.8523.8525.0423.622.61M
July 07, 202624.8324.6824.6825.2124.443.07M
July 06, 202626.824.8324.8326.8924.56.39M
July 03, 202626.5126.726.726.9625.385.22M
July 02, 202626.126.3826.3827.3925.815.45M
July 01, 202627.8926.126.127.8925.887.64M
June 30, 202626.5627.627.628.1226.317.9M
June 29, 202626.7326.5226.5227.6925.665.88M
June 26, 202627.8926.7326.7328.226.45.82M
June 25, 202627.8227.9627.9628.3226.457.82M
June 24, 202626.1727.3427.3428.892610.2M
June 23, 202626.8126.2526.2527.0625.96.68M
June 22, 202628.127.227.228.7826.4211.83M
June 18, 202630.628.8928.893128.6210.26M
June 17, 202629.6630.5530.5531.0729.255.18M
June 16, 202629.1829.6629.6630.4928.68.16M
June 15, 202628.7829.3129.3129.4928.316.4M
June 12, 202627.2928.6428.6430.1526.839.85M
June 11, 202626.5327.327.327.7726.535.6M
June 10, 202624.3526.826.826.924.37.17M
June 09, 202625.0124.5924.5925.2224.284.18M
June 08, 202623.6324.6824.6825.7823.245.8M
June 05, 202623.824.1624.1624.622.795.91M
June 04, 202623.6123.5423.5424.4723.383.74M
June 03, 202624.7223.9823.9824.9523.683.75M
June 02, 202625.6624.7824.7825.8124.633.57M
June 01, 202626.2125.2525.2526.6225.15.53M
May 29, 202627.626.4126.4129.1426.117.69M
May 28, 202624.8727.427.427.9224.119.69M
May 27, 202624.9424.9724.9726.324.686.92M
May 26, 202625.28252525.8524.34.14M
May 25, 202625.0725.2825.2826.63255.19M
May 22, 202625.0725.3625.3625.824.755.45M
May 21, 202629.0825.4825.4829.0825.424.44M
May 20, 202628.1126.8726.8728.1226.585.18M
May 19, 202628.6628.1328.1328.8427.733.59M
May 18, 202629.0828.6528.6529.328.283.33M
May 15, 202629.4929.1329.1330.2728.833.21M
May 14, 202629.4729.5329.5329.9828.84.15M
May 13, 202629.9429.4629.4630.1629.013.96M
May 12, 202630.0829.9429.9430.5629.423.7M
May 11, 202629.8430.0830.0830.5329.743.41M
May 08, 202629.4729.8429.8430.0929.083.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved