Suzhou Sunmun Technology Co., Ltd. (300522.SZ) SHZ

11.84

-0.24(-1.99%)

Updated at June 03 01:28PM

Currency In CNY

300522.SZ Historical Return

If you invested ¥1000 in Suzhou Sunmun Technology Co., Ltd. (300522.SZ) since IPO date, it would be worth ¥2,312.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥793.57, while ¥1000 invested 1 year ago would be worth ¥864.23. This corresponds to total returns of 131.25%, -20.64%, -13.58%, respectively, with annualized returns of 8.82%, -4.52%, -13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300522.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.34	12.08	12.08	12.45	11.85	4.47M
June 01, 2026	12.36	12.35	12.35	12.56	12.1	4.75M
May 29, 2026	13.16	12.23	12.23	13.51	12.12	8.54M
May 28, 2026	12.99	13.17	13.17	13.26	12.73	6.64M
May 27, 2026	13.41	12.93	12.93	13.86	12.82	7.5M
May 26, 2026	13.65	13.4	13.4	13.65	13.09	9.3M
May 25, 2026	13.65	13.66	13.66	14.31	13.5	9.24M
May 22, 2026	12.85	13.52	13.52	13.59	12.71	9.16M
May 21, 2026	13.3	12.8	12.8	13.91	12.72	8.68M
May 20, 2026	13.58	13.68	13.68	13.76	13.33	6.31M
May 19, 2026	13.47	13.66	13.66	13.7	13.33	4.67M
May 18, 2026	13.3	13.47	13.47	13.77	13.04	6.61M
May 15, 2026	13.41	13.35	13.35	13.8	13.26	4.69M
May 14, 2026	13.88	13.4	13.4	13.9	13.35	6.46M
May 13, 2026	13.4	13.86	13.86	13.99	13.3	8.3M
May 12, 2026	13.67	13.52	13.52	13.67	13.26	5.94M
May 11, 2026	13.62	13.68	13.68	13.74	13.46	6.08M
May 08, 2026	13.5	13.62	13.62	13.83	13.29	5.89M
May 07, 2026	13.3	13.55	13.55	13.7	13.13	6.56M
May 06, 2026	13.25	13.25	13.25	13.38	13.15	5.28M
April 30, 2026	13.37	13.21	13.21	14.04	13.18	6.44M
April 29, 2026	13.02	13.37	13.37	13.46	13.02	4.49M
April 28, 2026	13.35	13.17	13.17	13.48	13.08	5.42M
April 27, 2026	13.35	13.38	13.38	13.44	13.25	4.82M
April 24, 2026	13.37	13.38	13.38	13.59	13.35	5.45M
April 23, 2026	13.6	13.46	13.46	13.65	13.39	4.95M
April 22, 2026	13.38	13.59	13.59	13.73	13.38	8.5M
April 21, 2026	13.74	13.49	13.49	13.94	13.39	8.76M
April 20, 2026	13.91	13.85	13.85	14.26	13.7	16M
April 17, 2026	13.49	13.91	13.91	14.28	13.3	21.13M
April 16, 2026	13.07	13.5	13.5	14	12.8	23.66M
April 15, 2026	12.66	13.08	13.08	13.39	12.12	19.72M
April 14, 2026	12.82	12.89	12.89	13.04	12.65	8.16M
April 13, 2026	12.9	12.81	12.81	13.3	12.73	9.46M
April 10, 2026	12.39	13.02	13.02	13.29	12.22	18.41M
April 09, 2026	12.06	12.18	12.18	12.34	12	7.09M
April 08, 2026	11.97	12.16	12.16	12.5	11.81	11.65M
April 07, 2026	11.06	11.94	11.94	12.05	10.99	12.21M
April 03, 2026	11.05	11.01	11.01	11.2	10.94	3.39M
April 02, 2026	11.18	11.01	11.01	11.18	10.91	2.68M
April 01, 2026	11	11.16	11.16	11.19	11	2.52M
March 31, 2026	11.11	10.95	10.95	11.22	10.92	3.03M
March 30, 2026	10.82	11.11	11.11	11.11	10.8	3.73M
March 27, 2026	11.77	11	11	11.77	10.63	3.62M
March 26, 2026	11.06	10.86	10.86	11.15	10.81	2.86M
March 25, 2026	11.01	11.06	11.06	11.17	11	3.3M
March 24, 2026	10.86	11.04	11.04	11.05	10.63	3.95M
March 23, 2026	11.03	10.63	10.63	11.2	10.5	6.79M
March 20, 2026	11.77	11.26	11.26	11.85	11.26	4.75M
March 19, 2026	12.02	11.76	11.76	12.07	11.73	3.39M
March 18, 2026	12.02	12.14	12.14	12.16	11.98	3.39M
March 17, 2026	12.49	11.98	11.98	12.54	11.98	5.85M
March 16, 2026	12.13	12.51	12.51	12.71	12.1	9.34M
March 13, 2026	11.87	12.12	12.12	12.38	11.82	7.07M
March 12, 2026	12.04	11.87	11.87	12.06	11.85	2.46M
March 11, 2026	12.14	12.01	12.01	12.17	11.98	2.34M
March 10, 2026	11.79	12.08	12.13	12.11	11.79	1.85M
March 09, 2026	11.9	11.83	11.83	12.03	11.68	3.28M
March 06, 2026	11.79	12.11	12.11	12.11	11.71	3.23M
March 05, 2026	11.79	11.8	11.8	11.96	11.75	3.04M