Suzhou Sunmun Technology Co., Ltd. (300522.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300522.SZ Historical Return
If you invested ¥1000 in Suzhou Sunmun Technology Co., Ltd. (300522.SZ) 10 years ago, it would be worth ¥578.19 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥665.09, while ¥1000 invested 1 year ago would be worth ¥762.03. This corresponds to total returns of -42.18%, -33.49%, -23.8%, respectively, with annualized returns of -5.33%, -7.83%, -23.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300522.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.35 | 11.21 | 11.21 | 11.88 | 11.2 | 20.62M |
| July 30, 2026 | 11.5 | 10.67 | 10.67 | 11.6 | 10.66 | 18.7M |
| July 29, 2026 | 11.98 | 11.5 | 11.5 | 12.16 | 11.21 | 23.64M |
| July 28, 2026 | 11.8 | 12.1 | 12.1 | 12.96 | 11.67 | 28.36M |
| July 27, 2026 | 11.27 | 11.83 | 11.83 | 11.88 | 11.03 | 16.55M |
| July 24, 2026 | 11.5 | 11.25 | 11.25 | 11.79 | 11.2 | 14.04M |
| July 23, 2026 | 12.13 | 11.7 | 11.7 | 12.2 | 11.5 | 18.34M |
| July 22, 2026 | 12.34 | 11.93 | 11.93 | 13.2 | 11.84 | 25.58M |
| July 21, 2026 | 11.27 | 12.11 | 12.11 | 12.27 | 10.19 | 25.56M |
| July 20, 2026 | 13.14 | 11.27 | 11.27 | 13.35 | 11 | 23.17M |
| July 17, 2026 | 14.03 | 12.81 | 12.81 | 14.35 | 12.58 | 19.28M |
| July 16, 2026 | 14.81 | 14.14 | 14.14 | 15.53 | 13.96 | 21.09M |
| July 15, 2026 | 16.3 | 15.07 | 15.07 | 16.4 | 15.07 | 21.48M |
| July 14, 2026 | 15.88 | 16.14 | 16.14 | 16.85 | 15.11 | 27.48M |
| July 13, 2026 | 17 | 15.5 | 15.5 | 17.17 | 15.46 | 37.43M |
| July 10, 2026 | 18.11 | 17.47 | 17.47 | 18.75 | 17.05 | 41.98M |
| July 09, 2026 | 23.86 | 19.28 | 19.28 | 23.86 | 19.28 | 35.76M |
| July 08, 2026 | 23.02 | 24.1 | 24.1 | 24.58 | 21.91 | 34.43M |
| July 07, 2026 | 21.64 | 23.25 | 23.25 | 23.25 | 21.13 | 25.42M |
| July 06, 2026 | 21.79 | 21.6 | 21.6 | 22.58 | 20.18 | 21.04M |
| July 03, 2026 | 21.68 | 22.21 | 22.21 | 22.73 | 20.71 | 21.61M |
| July 02, 2026 | 21.84 | 21.59 | 21.59 | 22.43 | 19.6 | 22.8M |
| July 01, 2026 | 23.78 | 22.1 | 22.1 | 25 | 22.02 | 28.64M |
| June 30, 2026 | 22.67 | 23.97 | 23.97 | 24.3 | 21.9 | 26.5M |
| June 29, 2026 | 22.44 | 22.84 | 22.84 | 23.33 | 20.81 | 28.81M |
| June 26, 2026 | 23.34 | 22.53 | 22.53 | 23.35 | 20.37 | 38.27M |
| June 25, 2026 | 24.79 | 23.94 | 23.94 | 25.09 | 23.07 | 38.18M |
| June 24, 2026 | 23.11 | 25.04 | 25.04 | 25.6 | 23.06 | 45.92M |
| June 23, 2026 | 21.85 | 23.04 | 23.04 | 23.5 | 21.66 | 53.68M |
| June 22, 2026 | 18.69 | 23.05 | 23.05 | 23.05 | 18.48 | 72.48M |
| June 18, 2026 | 16.9 | 19.21 | 19.21 | 19.21 | 16.83 | 49.09M |
| June 17, 2026 | 13.33 | 16.01 | 16.01 | 16.01 | 13.2 | 57.42M |
| June 16, 2026 | 12.26 | 13.34 | 13.34 | 13.44 | 12.12 | 23.11M |
| June 15, 2026 | 11.68 | 12.24 | 12.24 | 12.36 | 11.68 | 20.08M |
| June 12, 2026 | 12.29 | 11.51 | 11.51 | 12.75 | 11.51 | 20.37M |
| June 11, 2026 | 12.37 | 12.05 | 12.05 | 12.73 | 11.89 | 21.62M |
| June 10, 2026 | 12.01 | 12.61 | 12.61 | 13.01 | 11.89 | 39.96M |
| June 09, 2026 | 12.01 | 12.39 | 12.39 | 13.36 | 11.5 | 48.32M |
| June 08, 2026 | 11.34 | 11.13 | 11.13 | 11.72 | 10.93 | 7.35M |
| June 05, 2026 | 11.47 | 11.61 | 11.61 | 11.91 | 11.01 | 6.66M |
| June 04, 2026 | 11.81 | 11.56 | 11.56 | 11.81 | 11.34 | 5.16M |
| June 03, 2026 | 12.09 | 11.72 | 11.72 | 12.13 | 11.59 | 5.25M |
| June 02, 2026 | 12.34 | 12.08 | 12.08 | 12.45 | 11.85 | 4.47M |
| June 01, 2026 | 12.36 | 12.35 | 12.35 | 12.56 | 12.1 | 4.75M |
| May 29, 2026 | 13.16 | 12.23 | 12.23 | 13.51 | 12.12 | 8.54M |
| May 28, 2026 | 12.99 | 13.17 | 13.17 | 13.26 | 12.73 | 6.64M |
| May 27, 2026 | 13.41 | 12.93 | 12.93 | 13.86 | 12.82 | 7.5M |
| May 26, 2026 | 13.65 | 13.4 | 13.4 | 13.65 | 13.09 | 9.3M |
| May 25, 2026 | 13.65 | 13.66 | 13.66 | 14.31 | 13.5 | 9.24M |
| May 22, 2026 | 12.85 | 13.52 | 13.52 | 13.59 | 12.71 | 9.16M |
| May 21, 2026 | 13.3 | 12.8 | 12.8 | 13.91 | 12.72 | 8.68M |
| May 20, 2026 | 13.58 | 13.68 | 13.68 | 13.76 | 13.33 | 6.31M |
| May 19, 2026 | 13.47 | 13.66 | 13.66 | 13.7 | 13.33 | 4.67M |
| May 18, 2026 | 13.3 | 13.47 | 13.47 | 13.77 | 13.04 | 6.61M |
| May 15, 2026 | 13.41 | 13.35 | 13.35 | 13.8 | 13.26 | 4.69M |
| May 14, 2026 | 13.88 | 13.4 | 13.4 | 13.9 | 13.35 | 6.46M |
| May 13, 2026 | 13.4 | 13.86 | 13.86 | 13.99 | 13.3 | 8.3M |
| May 12, 2026 | 13.67 | 13.52 | 13.52 | 13.67 | 13.26 | 5.94M |
| May 11, 2026 | 13.62 | 13.68 | 13.68 | 13.74 | 13.46 | 6.08M |
| May 08, 2026 | 13.5 | 13.62 | 13.62 | 13.83 | 13.29 | 5.89M |
AD
