Suzhou Sunmun Technology Co., Ltd. (300522.SZ) SHZ

12.85

+0.09(+0.71%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202512.7612.8512.8512.8712.553.74M
December 04, 202513.1612.7612.7613.1612.765.71M
December 03, 202513.3713.1613.1613.3713.016.09M
December 02, 202513.4913.3613.3613.6313.357.27M
December 01, 202513.4113.5513.5513.5913.29.56M
November 28, 202513.2313.413.413.413.164.69M
November 27, 202513.1213.2513.2513.3813.124.93M
November 26, 202513.3613.113.113.413.075.01M
November 25, 202513.313.3913.3913.5113.227.52M
November 24, 202512.9813.313.313.512.936.94M
November 21, 202513.0312.912.913.4712.99.21M
November 20, 202513.1513.1613.1613.5313.116.61M
November 19, 202513.113.1113.1113.4112.86.75M
November 18, 202513.3613.113.113.3613.053.41M
November 17, 202513.4513.3513.3513.4713.222.82M
November 14, 202513.3313.3413.3413.5113.284.31M
November 13, 202513.0313.4113.4113.4912.987.41M
November 12, 202513.1713.0113.0113.1812.913.99M
November 11, 202513.2313.1413.1413.2813.13.8M
November 10, 202513.213.213.213.2813.153.13M
November 07, 202513.3313.2113.2113.3313.164.35M
November 06, 202513.313.3513.3513.4113.154.83M
November 05, 202513.2913.2913.2913.3913.175.42M
November 04, 202513.4913.413.413.5213.313.94M
November 03, 202513.5513.5213.5213.5513.344.33M
October 31, 202513.513.5513.5513.6413.335.22M
October 30, 202513.7613.3813.3813.7913.3810.12M
October 29, 202513.8213.913.914.0913.6515.12M
October 28, 202513.2513.7713.7713.8513.213.69M
October 27, 202513.4813.2813.2813.5513.274.86M
October 24, 202513.2113.3113.3113.4413.094.91M
October 23, 202513.0513.1413.1413.1712.962.7M
October 22, 202513.113.113.113.412.945.41M
October 21, 202512.813.1413.1413.1712.734.51M
October 20, 202512.8112.8412.8412.9412.723.38M
October 17, 202513.0912.7112.7113.212.75.39M
October 16, 202513.4413.0913.0913.4413.035.48M
October 15, 202513.3813.4913.4913.4913.265.2M
October 14, 202513.4213.3713.3713.5813.266.23M
October 13, 202513.1513.4213.4213.5512.996.15M
October 10, 202513.4513.4913.4913.6413.395.81M
October 09, 202513.7613.4913.4913.7913.428.13M
September 30, 202513.7413.6213.6213.7813.4810.44M
September 29, 202512.6813.6413.6413.7912.6118.45M
September 26, 202512.8112.6612.6612.8612.623.81M
September 25, 202512.9912.8212.8213.0712.824.58M
September 24, 202512.6512.9812.981312.656.32M
September 23, 202512.8212.7612.7612.9712.367.03M
September 22, 202513.0112.9312.9313.0912.824.95M
September 19, 202513.213.0213.0213.313.026.17M
September 18, 202513.3213.2913.2913.5513.1210.55M
September 17, 202513.3113.3413.3413.3913.225.04M
September 16, 202513.1613.3113.3113.3113.124.2M
September 15, 202513.313.1913.1913.3213.174.14M
September 12, 202513.4513.3113.3113.5513.315.17M
September 11, 202513.1913.4813.4813.4813.056.53M
September 10, 202513.2813.2113.2113.3313.134.49M
September 09, 202513.5713.2513.2513.5713.237.02M
September 08, 202513.5613.5713.5713.713.57.26M
September 05, 202513.0413.5613.5613.5813.048.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved