Beijing Global Safety Technology Co., Ltd. (300523.SZ) SHZ

Currency In CNY

300523.SZ Historical Return

If you invested ¥1000 in Beijing Global Safety Technology Co., Ltd. (300523.SZ) 10 years ago, it would be worth ¥1,068.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥729.95, while ¥1000 invested 1 year ago would be worth ¥837.13. This corresponds to total returns of 6.84%, -27.01%, -16.29%, respectively, with annualized returns of 0.66%, -6.1%, -16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300523.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.35	19.84	19.84	20.44	19.21	5.37M
July 30, 2026	18.99	19.18	19.18	19.59	18.88	3.32M
July 29, 2026	18.39	19.03	19.03	19.15	18.38	2.99M
July 28, 2026	18.07	18.39	18.39	18.78	18.07	2M
July 27, 2026	17.6	18.24	18.24	18.37	17.6	2.01M
July 24, 2026	18.07	17.63	17.63	18.07	17.63	1.58M
July 23, 2026	18	18.19	18.19	18.21	17.8	1.66M
July 22, 2026	18.06	18.06	18.06	18.35	17.66	2.23M
July 21, 2026	17.58	17.98	17.98	18.01	16.9	3.47M
July 20, 2026	18.27	17.61	17.61	18.65	17.28	3.85M
July 17, 2026	18.15	18.38	18.38	18.88	17.92	4.02M
July 16, 2026	18.06	18.23	18.23	18.56	18.02	1.99M
July 15, 2026	18.33	18.23	18.23	18.52	18.1	2.16M
July 14, 2026	18.14	18.39	18.39	18.43	17.7	3.06M
July 13, 2026	19.42	18.25	18.25	19.51	18.18	4.6M
July 10, 2026	20	19.54	19.54	21.06	19.51	6.57M
July 09, 2026	18.92	20.2	20.2	20.3	18.55	6.8M
July 08, 2026	19.15	19.11	19.11	19.49	18.55	5.37M
July 07, 2026	18.51	19.34	19.34	19.48	18.34	6.29M
July 06, 2026	18.43	18.57	18.57	18.89	18.07	2.23M
July 03, 2026	18.6	18.4	18.4	18.66	18.18	1.47M
July 02, 2026	18.28	18.24	18.24	18.82	18.2	2.07M
July 01, 2026	18.37	18.43	18.43	18.68	18.24	2.06M
June 30, 2026	17.75	18.38	18.38	18.65	17.5	2.84M
June 29, 2026	18	17.73	17.73	18.12	17.42	2.55M
June 26, 2026	18.27	18.02	18.02	18.43	17.96	2.25M
June 25, 2026	19.18	18.62	18.62	19.19	18.29	2.93M
June 24, 2026	19.77	19.15	19.15	19.77	18.84	2.84M
June 23, 2026	19.45	19.72	19.72	20.44	19.45	2.59M
June 22, 2026	19.87	19.7	19.7	20	18.81	3.89M
June 18, 2026	20.18	19.86	19.86	20.48	19.86	3.04M
June 17, 2026	20.19	20.18	20.18	20.38	19.9	2.31M
June 16, 2026	20.02	20.15	20.15	20.49	19.73	2.79M
June 15, 2026	20	20.1	20.1	20.25	19.8	2.28M
June 12, 2026	19.79	19.8	19.8	20.14	19.25	2.74M
June 11, 2026	19.88	19.24	19.24	19.98	19.09	3.42M
June 10, 2026	20.45	20.08	20.08	20.55	19.74	3.83M
June 09, 2026	20.9	20.55	20.55	21.34	20.42	3.87M
June 08, 2026	20.31	20.78	20.78	21.47	20.2	4.76M
June 05, 2026	21.08	20.75	20.75	21.26	20.39	3.72M
June 04, 2026	20.87	21.11	21.11	21.29	20.56	3.87M
June 03, 2026	21.5	20.95	20.95	21.7	20.69	3.71M
June 02, 2026	21.88	21.45	21.45	21.88	21.17	2.84M
June 01, 2026	21.25	21.83	21.83	22.25	21.14	3.83M
May 29, 2026	22.82	21.39	21.39	23.52	21.22	5.32M
May 28, 2026	21.99	22.24	22.24	22.91	21.6	4.49M
May 27, 2026	23.03	21.99	21.99	23.27	21.86	4.35M
May 26, 2026	23.75	23.04	23.04	23.96	22.67	4.07M
May 25, 2026	23.6	23.86	23.86	24.55	23.41	5.48M
May 22, 2026	23.6	23.32	23.32	23.92	23.09	5.09M
May 21, 2026	20.85	23.34	23.34	24.65	20.85	6.73M
May 20, 2026	24.24	24.67	24.67	25.49	24.24	8.79M
May 19, 2026	24.63	24.61	24.61	24.99	24.2	15.2M
May 18, 2026	20.85	24.41	24.41	24.78	20.7	18.19M
May 15, 2026	20.95	20.65	20.65	21.13	20.5	2.85M
May 14, 2026	21.52	20.89	20.89	21.65	20.82	2.66M
May 13, 2026	21.32	21.51	21.51	21.66	21.02	2.4M
May 12, 2026	22.06	21.28	21.28	22.06	21	3.69M
May 11, 2026	22.33	22.07	22.07	22.41	21.94	2.76M
May 08, 2026	22.11	22.2	22.2	22.5	22.02	2.43M