Beijing Global Safety Technology Co., Ltd. (300523.SZ) SHZ

Currency In CNY

AD

300523.SZ Historical Return

If you invested ¥1000 in Beijing Global Safety Technology Co., Ltd. (300523.SZ) 10 years ago, it would be worth ¥346.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.58, while ¥1000 invested 1 year ago would be worth ¥778.57. This corresponds to total returns of -65.4%, -16.44%, -22.14%, respectively, with annualized returns of -10.07%, -3.53%, -22.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300523.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.0119.1619.1619.29191.73M
November 10, 202619.3519.0619.0619.4191.99M
November 09, 20261919.0619.0619.88192.78M
November 06, 202618.2718.8518.8519.1918.272.43M
November 05, 202619.0119.1119.1119.3518.832.69M
November 04, 202618.7919.0119.0119.118.392.26M
November 03, 202618.6518.6918.6919.0518.461.65M
November 02, 202618.518.7318.7318.918.182.23M
October 30, 202619.118.418.419.4318.393.13M
October 29, 202619.7919.1819.1819.819.132.98M
October 28, 202619.8519.919.920.1619.513.16M
October 27, 20262119.9519.9521.219.953.22M
October 26, 202622.0120.6620.6622.0520.663.81M
October 23, 202620.4721.721.721.719.666.39M
October 22, 202621.4520.6120.6121.7320.63.05M
October 21, 202621.7521.4621.4622.5521.393.35M
October 20, 202620.8221.5921.5921.7820.82.98M
October 19, 202621.1820.8520.8521.3720.62.78M
October 16, 202621.7521.0221.0221.920.773.73M
October 15, 202622.2121.421.422.57215.96M
October 14, 202623.2522.622.623.4122.54.6M
October 13, 202622.3523.5523.5523.8822.236.88M
October 12, 202623.4322.6722.6723.4322.484.2M
October 09, 202623.123.4723.4723.6122.065.56M
October 08, 202623.1823.1823.1823.4522.65.31M
September 30, 20262323.2223.222422.47.54M
September 29, 20262223.223.223.3721.87.85M
September 28, 20262221.8721.8722.4521.435.02M
September 24, 202622.8222.0122.0122.9121.866.45M
September 23, 202621.222.8822.8823.5721.211.39M
September 22, 202621.221.5921.5921.6621.22.54M
September 21, 202621.1821.3621.3621.420.91.96M
September 18, 202621.221.3121.3121.620.933.24M
September 17, 202621.0421.1421.1421.220.651.82M
September 16, 202620.8920.8920.8920.9920.551.9M
September 15, 202621.0420.8620.8621.8520.813.82M
September 11, 202620.6620.720.721.2620.512.6M
September 10, 202620.6621.121.121.7520.662.76M
September 09, 202621.5721.3621.3621.6821.152.73M
September 08, 202620.7521.6821.682220.564.87M
September 07, 202620.9720.6520.652120.472.95M
September 04, 202620.6620.9620.9621.7820.624.38M
September 03, 202620.9120.5120.512120.482.44M
September 02, 202621.820.7920.7921.820.713.96M
September 01, 20262121.4321.4322.2220.886.91M
August 31, 202620.8120.6120.6121.6320.177.43M
August 28, 202620.319.8519.8520.319.851.87M
August 27, 202620.4320.1220.1220.43201.38M
August 26, 202620.2520.220.220.3320.071.48M
August 25, 202619.7620.1320.1320.1719.521.71M
August 24, 202620.0519.7419.7420.0919.521.62M
August 21, 202619.8819.9419.9420.1519.51.64M
August 20, 202619.5819.9519.9520.1219.382.3M
August 19, 202619.6819.3119.3120.0819.22.61M
August 18, 202620.0219.8219.8220.0219.581.59M
August 17, 202619.8820.0620.0620.219.611.57M
August 14, 202619.9819.8619.8619.9819.611.46M
August 13, 202620.0919.6419.6420.2519.641.78M
August 12, 202619.8320.120.120.1919.771.75M
August 11, 202619.8119.8319.8320.1319.781.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved