Beijing Global Safety Technology Co., Ltd. (300523.SZ) SHZ

21.03

-0.42(-1.96%)

Updated at June 03 12:33PM

Currency In CNY

300523.SZ Historical Return

If you invested ¥1000 in Beijing Global Safety Technology Co., Ltd. (300523.SZ) since IPO date, it would be worth ¥1,823.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.47, while ¥1000 invested 1 year ago would be worth ¥977.23. This corresponds to total returns of 82.39%, -11.45%, -2.28%, respectively, with annualized returns of 6.28%, -2.4%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300523.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.88	21.45	21.45	21.88	21.17	2.84M
June 01, 2026	21.25	21.83	21.83	22.25	21.14	3.83M
May 29, 2026	22.82	21.39	21.39	23.52	21.22	5.32M
May 28, 2026	21.99	22.24	22.24	22.91	21.6	4.49M
May 27, 2026	23.03	21.99	21.99	23.27	21.86	4.35M
May 26, 2026	23.75	23.04	23.04	23.96	22.67	4.07M
May 25, 2026	23.6	23.86	23.86	24.55	23.41	5.48M
May 22, 2026	23.6	23.32	23.32	23.92	23.09	5.09M
May 21, 2026	20.85	23.34	23.34	24.65	20.85	6.73M
May 20, 2026	24.24	24.67	24.67	25.49	24.24	8.79M
May 19, 2026	24.63	24.61	24.61	24.99	24.2	15.2M
May 18, 2026	20.85	24.41	24.41	24.78	20.7	18.19M
May 15, 2026	20.95	20.65	20.65	21.13	20.5	2.85M
May 14, 2026	21.52	20.89	20.89	21.65	20.82	2.66M
May 13, 2026	21.32	21.51	21.51	21.66	21.02	2.4M
May 12, 2026	22.06	21.28	21.28	22.06	21	3.69M
May 11, 2026	22.33	22.07	22.07	22.41	21.94	2.76M
May 08, 2026	22.11	22.2	22.2	22.5	22.02	2.43M
May 07, 2026	22.21	22.11	22.11	22.26	21.8	2.65M
May 06, 2026	22.11	22.14	22.14	22.73	22	4.16M
April 30, 2026	22.29	21.93	21.93	22.38	21.7	4.13M
April 29, 2026	23.18	21.74	21.74	23.45	21.21	8.54M
April 28, 2026	23.38	23.28	23.28	23.94	23.08	3.32M
April 27, 2026	23.02	23.41	23.41	23.86	22.88	4.68M
April 24, 2026	22.45	23.18	23.18	23.33	22.18	5.37M
April 23, 2026	22.51	22.52	22.52	23.32	22.31	3.4M
April 22, 2026	22.36	22.56	22.56	22.72	21.79	2.93M
April 21, 2026	22.68	22.36	22.36	22.79	22.16	2.45M
April 20, 2026	21.84	22.51	22.51	22.91	21.84	3.55M
April 17, 2026	22.02	21.9	21.9	22.3	21.84	1.41M
April 16, 2026	21.42	22.02	22.02	22.25	21.3	2.34M
April 15, 2026	21.56	21.4	21.4	22	21.32	1.24M
April 14, 2026	21.62	21.67	21.67	21.81	21.5	1.52M
April 13, 2026	21.29	21.5	21.5	21.58	21.2	1.21M
April 10, 2026	21.56	21.32	21.32	21.79	21.27	1.45M
April 09, 2026	21.4	21.22	21.22	21.48	21	2.08M
April 08, 2026	21.11	21.54	21.54	21.58	20.98	2.09M
April 07, 2026	20.51	20.74	20.74	20.96	20.45	1.01M
April 03, 2026	20.92	20.54	20.54	20.98	20.38	1.43M
April 02, 2026	21.32	20.88	20.88	21.38	20.57	1.81M
April 01, 2026	21.66	21.39	21.39	21.96	21.29	1.44M
March 31, 2026	21.5	21.3	21.3	22.05	21.25	2.19M
March 30, 2026	21.31	21.4	21.4	21.49	21.01	1.34M
March 27, 2026	20.78	21.51	21.51	21.74	20.72	1.91M
March 26, 2026	21.33	20.95	20.95	21.44	20.81	1.6M
March 25, 2026	21.12	21.33	21.33	21.6	21.1	1.68M
March 24, 2026	20.72	21.13	21.13	21.13	20.47	2.49M
March 23, 2026	21.49	20.37	20.37	21.49	20.3	3.69M
March 20, 2026	22.88	21.7	21.7	22.88	21.7	3.43M
March 19, 2026	22.9	22.57	22.57	22.98	22.45	2.07M
March 18, 2026	22.84	23.13	23.13	23.13	22.62	1.78M
March 17, 2026	23.27	22.64	22.64	23.27	22.6	2.32M
March 16, 2026	23.01	23.1	23.1	23.18	22.64	2.46M
March 13, 2026	22.81	22.83	22.83	23.23	22.38	4.17M
March 12, 2026	23.7	22.88	22.88	23.71	22.86	3.56M
March 11, 2026	24.24	23.61	23.61	24.43	23.58	3.63M
March 10, 2026	22.69	24.12	24.26	24.69	22.69	3.06M
March 09, 2026	23.01	23.6	23.6	24.1	22.95	5.15M
March 06, 2026	22.69	23.01	23.01	23.35	22.4	2.06M
March 05, 2026	23	22.74	22.74	23.08	22.62	2.33M