Beijing Global Safety Technology Co., Ltd. (300523.SZ) SHZ

Currency In CNY

300523.SZ Historical Return

If you invested ¥1000 in Beijing Global Safety Technology Co., Ltd. (300523.SZ) 10 years ago, it would be worth ¥382.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥856.08, while ¥1000 invested 1 year ago would be worth ¥971.37. This corresponds to total returns of -61.77%, -14.39%, -2.86%, respectively, with annualized returns of -9.16%, -3.06%, -2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300523.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.66	20.7	20.7	21.26	20.51	2.6M
September 10, 2026	20.66	21.1	21.1	21.75	20.66	2.76M
September 09, 2026	21.57	21.36	21.36	21.68	21.15	2.73M
September 08, 2026	20.75	21.68	21.68	22	20.56	4.87M
September 07, 2026	20.97	20.65	20.65	21	20.47	2.95M
September 04, 2026	20.66	20.96	20.96	21.78	20.62	4.38M
September 03, 2026	20.91	20.51	20.51	21	20.48	2.44M
September 02, 2026	21.8	20.79	20.79	21.8	20.71	3.96M
September 01, 2026	21	21.43	21.43	22.22	20.88	6.91M
August 31, 2026	20.81	20.61	20.61	21.63	20.17	7.43M
August 28, 2026	20.3	19.85	19.85	20.3	19.85	1.87M
August 27, 2026	20.43	20.12	20.12	20.43	20	1.38M
August 26, 2026	20.25	20.2	20.2	20.33	20.07	1.48M
August 25, 2026	19.76	20.13	20.13	20.17	19.52	1.71M
August 24, 2026	20.05	19.74	19.74	20.09	19.52	1.62M
August 21, 2026	19.88	19.94	19.94	20.15	19.5	1.64M
August 20, 2026	19.58	19.95	19.95	20.12	19.38	2.3M
August 19, 2026	19.68	19.31	19.31	20.08	19.2	2.61M
August 18, 2026	20.02	19.82	19.82	20.02	19.58	1.59M
August 17, 2026	19.88	20.06	20.06	20.2	19.61	1.57M
August 14, 2026	19.98	19.86	19.86	19.98	19.61	1.46M
August 13, 2026	20.09	19.64	19.64	20.25	19.64	1.78M
August 12, 2026	19.83	20.1	20.1	20.19	19.77	1.75M
August 11, 2026	19.81	19.83	19.83	20.13	19.78	1.82M
August 10, 2026	19.3	20	20	20	18.99	3.12M
August 07, 2026	19.58	19.32	19.32	19.66	19.05	2.1M
August 06, 2026	19.99	19.62	19.62	20.25	19.4	2.34M
August 05, 2026	19.75	19.8	19.8	19.98	19.65	2.07M
August 04, 2026	20.05	19.74	19.74	20.07	19.62	2.41M
August 03, 2026	20	19.84	19.84	20.09	19.56	2.51M
July 31, 2026	19.35	19.84	19.84	20.44	19.21	5.37M
July 30, 2026	18.99	19.18	19.18	19.59	18.88	3.32M
July 29, 2026	18.39	19.03	19.03	19.15	18.38	2.99M
July 28, 2026	18.07	18.39	18.39	18.78	18.07	2M
July 27, 2026	17.6	18.24	18.24	18.37	17.6	2.01M
July 24, 2026	18.07	17.63	17.63	18.07	17.63	1.58M
July 23, 2026	18	18.19	18.19	18.21	17.8	1.66M
July 22, 2026	18.06	18.06	18.06	18.35	17.66	2.23M
July 21, 2026	17.58	17.98	17.98	18.01	16.9	3.47M
July 20, 2026	18.27	17.61	17.61	18.65	17.28	3.85M
July 17, 2026	18.15	18.38	18.38	18.88	17.92	4.02M
July 16, 2026	18.06	18.23	18.23	18.56	18.02	1.99M
July 15, 2026	18.33	18.23	18.23	18.52	18.1	2.16M
July 14, 2026	18.14	18.39	18.39	18.43	17.7	3.06M
July 13, 2026	19.42	18.25	18.25	19.51	18.18	4.6M
July 10, 2026	20	19.54	19.54	21.06	19.51	6.57M
July 09, 2026	18.92	20.2	20.2	20.3	18.55	6.8M
July 08, 2026	19.15	19.11	19.11	19.49	18.55	5.37M
July 07, 2026	18.51	19.34	19.34	19.48	18.34	6.29M
July 06, 2026	18.43	18.57	18.57	18.89	18.07	2.23M
July 03, 2026	18.6	18.4	18.4	18.66	18.18	1.47M
July 02, 2026	18.28	18.24	18.24	18.82	18.2	2.07M
July 01, 2026	18.37	18.43	18.43	18.68	18.24	2.06M
June 30, 2026	17.75	18.38	18.38	18.65	17.5	2.84M
June 29, 2026	18	17.73	17.73	18.12	17.42	2.55M
June 26, 2026	18.27	18.02	18.02	18.43	17.96	2.25M
June 25, 2026	19.18	18.62	18.62	19.19	18.29	2.93M
June 24, 2026	19.77	19.15	19.15	19.77	18.84	2.84M
June 23, 2026	19.45	19.72	19.72	20.44	19.45	2.59M
June 22, 2026	19.87	19.7	19.7	20	18.81	3.89M