Beijing Global Safety Technology Co., Ltd. (300523.SZ) SHZ

Currency In CNY

AD

300523.SZ Historical Return

If you invested ¥1000 in Beijing Global Safety Technology Co., Ltd. (300523.SZ) 10 years ago, it would be worth ¥1,582.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.29, while ¥1000 invested 1 year ago would be worth ¥783.26. This corresponds to total returns of 58.28%, -29.07%, -21.67%, respectively, with annualized returns of 4.71%, -6.64%, -21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300523.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262019.5419.5421.0619.516.57M
July 09, 202618.9220.220.220.318.556.8M
July 08, 202619.1519.1119.1119.4918.555.37M
July 07, 202618.5119.3419.3419.4818.346.29M
July 06, 202618.4318.5718.5718.8918.072.23M
July 03, 202618.618.418.418.6618.181.47M
July 02, 202618.2818.2418.2418.8218.22.07M
July 01, 202618.3718.4318.4318.6818.242.06M
June 30, 202617.7518.3818.3818.6517.52.84M
June 29, 20261817.7317.7318.1217.422.55M
June 26, 202618.2718.0218.0218.4317.962.25M
June 25, 202619.1818.6218.6219.1918.292.93M
June 24, 202619.7719.1519.1519.7718.842.84M
June 23, 202619.4519.7219.7220.4419.452.59M
June 22, 202619.8719.719.72018.813.89M
June 18, 202620.1819.8619.8620.4819.863.04M
June 17, 202620.1920.1820.1820.3819.92.31M
June 16, 202620.0220.1520.1520.4919.732.79M
June 15, 20262020.120.120.2519.82.28M
June 12, 202619.7919.819.820.1419.252.74M
June 11, 202619.8819.2419.2419.9819.093.42M
June 10, 202620.4520.0820.0820.5519.743.83M
June 09, 202620.920.5520.5521.3420.423.87M
June 08, 202620.3120.7820.7821.4720.24.76M
June 05, 202621.0820.7520.7521.2620.393.72M
June 04, 202620.8721.1121.1121.2920.563.87M
June 03, 202621.520.9520.9521.720.693.71M
June 02, 202621.8821.4521.4521.8821.172.84M
June 01, 202621.2521.8321.8322.2521.143.83M
May 29, 202622.8221.3921.3923.5221.225.32M
May 28, 202621.9922.2422.2422.9121.64.49M
May 27, 202623.0321.9921.9923.2721.864.35M
May 26, 202623.7523.0423.0423.9622.674.07M
May 25, 202623.623.8623.8624.5523.415.48M
May 22, 202623.623.3223.3223.9223.095.09M
May 21, 202620.8523.3423.3424.6520.856.73M
May 20, 202624.2424.6724.6725.4924.248.79M
May 19, 202624.6324.6124.6124.9924.215.2M
May 18, 202620.8524.4124.4124.7820.718.19M
May 15, 202620.9520.6520.6521.1320.52.85M
May 14, 202621.5220.8920.8921.6520.822.66M
May 13, 202621.3221.5121.5121.6621.022.4M
May 12, 202622.0621.2821.2822.06213.69M
May 11, 202622.3322.0722.0722.4121.942.76M
May 08, 202622.1122.222.222.522.022.43M
May 07, 202622.2122.1122.1122.2621.82.65M
May 06, 202622.1122.1422.1422.73224.16M
April 30, 202622.2921.9321.9322.3821.74.13M
April 29, 202623.1821.7421.7423.4521.218.54M
April 28, 202623.3823.2823.2823.9423.083.32M
April 27, 202623.0223.4123.4123.8622.884.68M
April 24, 202622.4523.1823.1823.3322.185.37M
April 23, 202622.5122.5222.5223.3222.313.4M
April 22, 202622.3622.5622.5622.7221.792.93M
April 21, 202622.6822.3622.3622.7922.162.45M
April 20, 202621.8422.5122.5122.9121.843.55M
April 17, 202622.0221.921.922.321.841.41M
April 16, 202621.4222.0222.0222.2521.32.34M
April 15, 202621.5621.421.42221.321.24M
April 14, 202621.6221.6721.6721.8121.51.52M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved