Beijing Global Safety Technology Co., Ltd. (300523.SZ) SHZ
21.03
-0.42(-1.96%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
21.03
-0.42(-1.96%)
Currency In CNY
If you invested ¥1000 in Beijing Global Safety Technology Co., Ltd. (300523.SZ) since IPO date, it would be worth ¥1,823.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.47, while ¥1000 invested 1 year ago would be worth ¥977.23. This corresponds to total returns of 82.39%, -11.45%, -2.28%, respectively, with annualized returns of 6.28%, -2.4%, -2.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 21.88 | 21.45 | 21.45 | 21.88 | 21.17 | 2.84M |
| June 01, 2026 | 21.25 | 21.83 | 21.83 | 22.25 | 21.14 | 3.83M |
| May 29, 2026 | 22.82 | 21.39 | 21.39 | 23.52 | 21.22 | 5.32M |
| May 28, 2026 | 21.99 | 22.24 | 22.24 | 22.91 | 21.6 | 4.49M |
| May 27, 2026 | 23.03 | 21.99 | 21.99 | 23.27 | 21.86 | 4.35M |
| May 26, 2026 | 23.75 | 23.04 | 23.04 | 23.96 | 22.67 | 4.07M |
| May 25, 2026 | 23.6 | 23.86 | 23.86 | 24.55 | 23.41 | 5.48M |
| May 22, 2026 | 23.6 | 23.32 | 23.32 | 23.92 | 23.09 | 5.09M |
| May 21, 2026 | 20.85 | 23.34 | 23.34 | 24.65 | 20.85 | 6.73M |
| May 20, 2026 | 24.24 | 24.67 | 24.67 | 25.49 | 24.24 | 8.79M |
| May 19, 2026 | 24.63 | 24.61 | 24.61 | 24.99 | 24.2 | 15.2M |
| May 18, 2026 | 20.85 | 24.41 | 24.41 | 24.78 | 20.7 | 18.19M |
| May 15, 2026 | 20.95 | 20.65 | 20.65 | 21.13 | 20.5 | 2.85M |
| May 14, 2026 | 21.52 | 20.89 | 20.89 | 21.65 | 20.82 | 2.66M |
| May 13, 2026 | 21.32 | 21.51 | 21.51 | 21.66 | 21.02 | 2.4M |
| May 12, 2026 | 22.06 | 21.28 | 21.28 | 22.06 | 21 | 3.69M |
| May 11, 2026 | 22.33 | 22.07 | 22.07 | 22.41 | 21.94 | 2.76M |
| May 08, 2026 | 22.11 | 22.2 | 22.2 | 22.5 | 22.02 | 2.43M |
| May 07, 2026 | 22.21 | 22.11 | 22.11 | 22.26 | 21.8 | 2.65M |
| May 06, 2026 | 22.11 | 22.14 | 22.14 | 22.73 | 22 | 4.16M |
| April 30, 2026 | 22.29 | 21.93 | 21.93 | 22.38 | 21.7 | 4.13M |
| April 29, 2026 | 23.18 | 21.74 | 21.74 | 23.45 | 21.21 | 8.54M |
| April 28, 2026 | 23.38 | 23.28 | 23.28 | 23.94 | 23.08 | 3.32M |
| April 27, 2026 | 23.02 | 23.41 | 23.41 | 23.86 | 22.88 | 4.68M |
| April 24, 2026 | 22.45 | 23.18 | 23.18 | 23.33 | 22.18 | 5.37M |
| April 23, 2026 | 22.51 | 22.52 | 22.52 | 23.32 | 22.31 | 3.4M |
| April 22, 2026 | 22.36 | 22.56 | 22.56 | 22.72 | 21.79 | 2.93M |
| April 21, 2026 | 22.68 | 22.36 | 22.36 | 22.79 | 22.16 | 2.45M |
| April 20, 2026 | 21.84 | 22.51 | 22.51 | 22.91 | 21.84 | 3.55M |
| April 17, 2026 | 22.02 | 21.9 | 21.9 | 22.3 | 21.84 | 1.41M |
| April 16, 2026 | 21.42 | 22.02 | 22.02 | 22.25 | 21.3 | 2.34M |
| April 15, 2026 | 21.56 | 21.4 | 21.4 | 22 | 21.32 | 1.24M |
| April 14, 2026 | 21.62 | 21.67 | 21.67 | 21.81 | 21.5 | 1.52M |
| April 13, 2026 | 21.29 | 21.5 | 21.5 | 21.58 | 21.2 | 1.21M |
| April 10, 2026 | 21.56 | 21.32 | 21.32 | 21.79 | 21.27 | 1.45M |
| April 09, 2026 | 21.4 | 21.22 | 21.22 | 21.48 | 21 | 2.08M |
| April 08, 2026 | 21.11 | 21.54 | 21.54 | 21.58 | 20.98 | 2.09M |
| April 07, 2026 | 20.51 | 20.74 | 20.74 | 20.96 | 20.45 | 1.01M |
| April 03, 2026 | 20.92 | 20.54 | 20.54 | 20.98 | 20.38 | 1.43M |
| April 02, 2026 | 21.32 | 20.88 | 20.88 | 21.38 | 20.57 | 1.81M |
| April 01, 2026 | 21.66 | 21.39 | 21.39 | 21.96 | 21.29 | 1.44M |
| March 31, 2026 | 21.5 | 21.3 | 21.3 | 22.05 | 21.25 | 2.19M |
| March 30, 2026 | 21.31 | 21.4 | 21.4 | 21.49 | 21.01 | 1.34M |
| March 27, 2026 | 20.78 | 21.51 | 21.51 | 21.74 | 20.72 | 1.91M |
| March 26, 2026 | 21.33 | 20.95 | 20.95 | 21.44 | 20.81 | 1.6M |
| March 25, 2026 | 21.12 | 21.33 | 21.33 | 21.6 | 21.1 | 1.68M |
| March 24, 2026 | 20.72 | 21.13 | 21.13 | 21.13 | 20.47 | 2.49M |
| March 23, 2026 | 21.49 | 20.37 | 20.37 | 21.49 | 20.3 | 3.69M |
| March 20, 2026 | 22.88 | 21.7 | 21.7 | 22.88 | 21.7 | 3.43M |
| March 19, 2026 | 22.9 | 22.57 | 22.57 | 22.98 | 22.45 | 2.07M |
| March 18, 2026 | 22.84 | 23.13 | 23.13 | 23.13 | 22.62 | 1.78M |
| March 17, 2026 | 23.27 | 22.64 | 22.64 | 23.27 | 22.6 | 2.32M |
| March 16, 2026 | 23.01 | 23.1 | 23.1 | 23.18 | 22.64 | 2.46M |
| March 13, 2026 | 22.81 | 22.83 | 22.83 | 23.23 | 22.38 | 4.17M |
| March 12, 2026 | 23.7 | 22.88 | 22.88 | 23.71 | 22.86 | 3.56M |
| March 11, 2026 | 24.24 | 23.61 | 23.61 | 24.43 | 23.58 | 3.63M |
| March 10, 2026 | 22.69 | 24.12 | 24.26 | 24.69 | 22.69 | 3.06M |
| March 09, 2026 | 23.01 | 23.6 | 23.6 | 24.1 | 22.95 | 5.15M |
| March 06, 2026 | 22.69 | 23.01 | 23.01 | 23.35 | 22.4 | 2.06M |
| March 05, 2026 | 23 | 22.74 | 22.74 | 23.08 | 22.62 | 2.33M |