Beijing Global Safety Technology Co., Ltd. (300523.SZ) SHZ

Currency In CNY

AD

300523.SZ Historical Return

If you invested ¥1000 in Beijing Global Safety Technology Co., Ltd. (300523.SZ) 10 years ago, it would be worth ¥960.82 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥725.59, while ¥1000 invested 1 year ago would be worth ¥827.85. This corresponds to total returns of -3.92%, -27.44%, -17.22%, respectively, with annualized returns of -0.4%, -6.21%, -17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300523.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.3519.8419.8420.4419.215.37M
July 30, 202618.9919.1819.1819.5918.883.32M
July 29, 202618.3919.0319.0319.1518.382.99M
July 28, 202618.0718.3918.3918.7818.072M
July 27, 202617.618.2418.2418.3717.62.01M
July 24, 202618.0717.6317.6318.0717.631.58M
July 23, 20261818.1918.1918.2117.81.66M
July 22, 202618.0618.0618.0618.3517.662.23M
July 21, 202617.5817.9817.9818.0116.93.47M
July 20, 202618.2717.6117.6118.6517.283.85M
July 17, 202618.1518.3818.3818.8817.924.02M
July 16, 202618.0618.2318.2318.5618.021.99M
July 15, 202618.3318.2318.2318.5218.12.16M
July 14, 202618.1418.3918.3918.4317.73.06M
July 13, 202619.4218.2518.2519.5118.184.6M
July 10, 20262019.5419.5421.0619.516.57M
July 09, 202618.9220.220.220.318.556.8M
July 08, 202619.1519.1119.1119.4918.555.37M
July 07, 202618.5119.3419.3419.4818.346.29M
July 06, 202618.4318.5718.5718.8918.072.23M
July 03, 202618.618.418.418.6618.181.47M
July 02, 202618.2818.2418.2418.8218.22.07M
July 01, 202618.3718.4318.4318.6818.242.06M
June 30, 202617.7518.3818.3818.6517.52.84M
June 29, 20261817.7317.7318.1217.422.55M
June 26, 202618.2718.0218.0218.4317.962.25M
June 25, 202619.1818.6218.6219.1918.292.93M
June 24, 202619.7719.1519.1519.7718.842.84M
June 23, 202619.4519.7219.7220.4419.452.59M
June 22, 202619.8719.719.72018.813.89M
June 18, 202620.1819.8619.8620.4819.863.04M
June 17, 202620.1920.1820.1820.3819.92.31M
June 16, 202620.0220.1520.1520.4919.732.79M
June 15, 20262020.120.120.2519.82.28M
June 12, 202619.7919.819.820.1419.252.74M
June 11, 202619.8819.2419.2419.9819.093.42M
June 10, 202620.4520.0820.0820.5519.743.83M
June 09, 202620.920.5520.5521.3420.423.87M
June 08, 202620.3120.7820.7821.4720.24.76M
June 05, 202621.0820.7520.7521.2620.393.72M
June 04, 202620.8721.1121.1121.2920.563.87M
June 03, 202621.520.9520.9521.720.693.71M
June 02, 202621.8821.4521.4521.8821.172.84M
June 01, 202621.2521.8321.8322.2521.143.83M
May 29, 202622.8221.3921.3923.5221.225.32M
May 28, 202621.9922.2422.2422.9121.64.49M
May 27, 202623.0321.9921.9923.2721.864.35M
May 26, 202623.7523.0423.0423.9622.674.07M
May 25, 202623.623.8623.8624.5523.415.48M
May 22, 202623.623.3223.3223.9223.095.09M
May 21, 202620.8523.3423.3424.6520.856.73M
May 20, 202624.2424.6724.6725.4924.248.79M
May 19, 202624.6324.6124.6124.9924.215.2M
May 18, 202620.8524.4124.4124.7820.718.19M
May 15, 202620.9520.6520.6521.1320.52.85M
May 14, 202621.5220.8920.8921.6520.822.66M
May 13, 202621.3221.5121.5121.6621.022.4M
May 12, 202622.0621.2821.2822.06213.69M
May 11, 202622.3322.0722.0722.4121.942.76M
May 08, 202622.1122.222.222.522.022.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved