Beijing Global Safety Technology Co., Ltd. (300523.SZ) SHZ

20.72

-0.73(-3.40%)

Updated at June 03 02:32PM

Currency In CNY

300523.SZ Historical Return

If you invested ¥1000 in Beijing Global Safety Technology Co., Ltd. (300523.SZ) since IPO date, it would be worth ¥1,823.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.47, while ¥1000 invested 1 year ago would be worth ¥977.23. This corresponds to total returns of 82.39%, -11.45%, -2.28%, respectively, with annualized returns of 6.28%, -2.4%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300523.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.8821.4521.4521.8821.172.84M
June 01, 202621.2521.8321.8322.2521.143.83M
May 29, 202622.8221.3921.3923.5221.225.32M
May 28, 202621.9922.2422.2422.9121.64.49M
May 27, 202623.0321.9921.9923.2721.864.35M
May 26, 202623.7523.0423.0423.9622.674.07M
May 25, 202623.623.8623.8624.5523.415.48M
May 22, 202623.623.3223.3223.9223.095.09M
May 21, 202620.8523.3423.3424.6520.856.73M
May 20, 202624.2424.6724.6725.4924.248.79M
May 19, 202624.6324.6124.6124.9924.215.2M
May 18, 202620.8524.4124.4124.7820.718.19M
May 15, 202620.9520.6520.6521.1320.52.85M
May 14, 202621.5220.8920.8921.6520.822.66M
May 13, 202621.3221.5121.5121.6621.022.4M
May 12, 202622.0621.2821.2822.06213.69M
May 11, 202622.3322.0722.0722.4121.942.76M
May 08, 202622.1122.222.222.522.022.43M
May 07, 202622.2122.1122.1122.2621.82.65M
May 06, 202622.1122.1422.1422.73224.16M
April 30, 202622.2921.9321.9322.3821.74.13M
April 29, 202623.1821.7421.7423.4521.218.54M
April 28, 202623.3823.2823.2823.9423.083.32M
April 27, 202623.0223.4123.4123.8622.884.68M
April 24, 202622.4523.1823.1823.3322.185.37M
April 23, 202622.5122.5222.5223.3222.313.4M
April 22, 202622.3622.5622.5622.7221.792.93M
April 21, 202622.6822.3622.3622.7922.162.45M
April 20, 202621.8422.5122.5122.9121.843.55M
April 17, 202622.0221.921.922.321.841.41M
April 16, 202621.4222.0222.0222.2521.32.34M
April 15, 202621.5621.421.42221.321.24M
April 14, 202621.6221.6721.6721.8121.51.52M
April 13, 202621.2921.521.521.5821.21.21M
April 10, 202621.5621.3221.3221.7921.271.45M
April 09, 202621.421.2221.2221.48212.08M
April 08, 202621.1121.5421.5421.5820.982.09M
April 07, 202620.5120.7420.7420.9620.451.01M
April 03, 202620.9220.5420.5420.9820.381.43M
April 02, 202621.3220.8820.8821.3820.571.81M
April 01, 202621.6621.3921.3921.9621.291.44M
March 31, 202621.521.321.322.0521.252.19M
March 30, 202621.3121.421.421.4921.011.34M
March 27, 202620.7821.5121.5121.7420.721.91M
March 26, 202621.3320.9520.9521.4420.811.6M
March 25, 202621.1221.3321.3321.621.11.68M
March 24, 202620.7221.1321.1321.1320.472.49M
March 23, 202621.4920.3720.3721.4920.33.69M
March 20, 202622.8821.721.722.8821.73.43M
March 19, 202622.922.5722.5722.9822.452.07M
March 18, 202622.8423.1323.1323.1322.621.78M
March 17, 202623.2722.6422.6423.2722.62.32M
March 16, 202623.0123.123.123.1822.642.46M
March 13, 202622.8122.8322.8323.2322.384.17M
March 12, 202623.722.8822.8823.7122.863.56M
March 11, 202624.2423.6123.6124.4323.583.63M
March 10, 202622.6924.1224.2624.6922.693.06M
March 09, 202623.0123.623.624.122.955.15M
March 06, 202622.6923.0123.0123.3522.42.06M
March 05, 20262322.7422.7423.0822.622.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved