Fujian Boss Software Corp. (300525.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300525.SZ Historical Return
If you invested ¥1000 in Fujian Boss Software Corp. (300525.SZ) 10 years ago, it would be worth ¥736.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.91, while ¥1000 invested 1 year ago would be worth ¥492.72. This corresponds to total returns of -26.38%, -13.71%, -50.73%, respectively, with annualized returns of -3.01%, -2.91%, -50.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300525.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.19 | 8.12 | 8.12 | 8.19 | 8.03 | 7.6M |
| August 20, 2026 | 8.16 | 8.2 | 8.2 | 8.28 | 8.1 | 9.67M |
| August 19, 2026 | 8.41 | 8.11 | 8.11 | 8.45 | 8.07 | 18.1M |
| August 18, 2026 | 8.62 | 8.5 | 8.5 | 8.62 | 8.35 | 19.33M |
| August 17, 2026 | 8.73 | 8.66 | 8.66 | 8.74 | 8.48 | 16.04M |
| August 14, 2026 | 8.86 | 8.74 | 8.74 | 9.01 | 8.57 | 22.34M |
| August 13, 2026 | 9.04 | 8.88 | 8.88 | 9.35 | 8.88 | 33.22M |
| August 12, 2026 | 8.93 | 8.89 | 8.89 | 9.03 | 8.81 | 17.06M |
| August 11, 2026 | 9.05 | 8.93 | 8.93 | 9.09 | 8.85 | 18.9M |
| August 10, 2026 | 9.15 | 9 | 9 | 9.2 | 8.91 | 21.08M |
| August 07, 2026 | 9.28 | 9.02 | 9.02 | 9.32 | 8.76 | 40.3M |
| August 06, 2026 | 9.11 | 9.42 | 9.42 | 9.84 | 9.06 | 50.87M |
| August 05, 2026 | 8.99 | 9.37 | 9.37 | 9.72 | 8.97 | 50.82M |
| August 04, 2026 | 8.94 | 9.01 | 9.01 | 9.21 | 8.94 | 30.5M |
| August 03, 2026 | 9.32 | 9.01 | 9.01 | 9.35 | 8.86 | 50.22M |
| July 31, 2026 | 8.16 | 9.36 | 9.36 | 9.89 | 8.16 | 85.13M |
| July 30, 2026 | 8 | 8.24 | 8.24 | 8.38 | 8 | 24.12M |
| July 29, 2026 | 7.91 | 8.03 | 8.03 | 8.09 | 7.89 | 18.31M |
| July 28, 2026 | 7.65 | 7.88 | 7.88 | 7.92 | 7.63 | 16.99M |
| July 27, 2026 | 7.45 | 7.7 | 7.7 | 7.71 | 7.4 | 13.09M |
| July 24, 2026 | 7.64 | 7.45 | 7.45 | 7.7 | 7.45 | 10.53M |
| July 23, 2026 | 7.63 | 7.72 | 7.72 | 7.73 | 7.53 | 11.03M |
| July 22, 2026 | 7.76 | 7.68 | 7.68 | 7.77 | 7.55 | 18.22M |
| July 21, 2026 | 7.62 | 7.83 | 7.83 | 7.88 | 7.62 | 23.52M |
| July 20, 2026 | 7.54 | 7.66 | 7.66 | 7.72 | 7.52 | 19.31M |
| July 17, 2026 | 7.7 | 7.5 | 7.5 | 7.84 | 7.47 | 18.94M |
| July 16, 2026 | 7.54 | 7.71 | 7.71 | 7.82 | 7.45 | 18.05M |
| July 15, 2026 | 7.32 | 7.56 | 7.56 | 7.65 | 7.29 | 15.55M |
| July 14, 2026 | 7.47 | 7.35 | 7.35 | 7.5 | 7.22 | 12.96M |
| July 13, 2026 | 7.57 | 7.44 | 7.44 | 7.69 | 7.39 | 15.95M |
| July 10, 2026 | 7.39 | 7.62 | 7.62 | 7.8 | 7.31 | 17.63M |
| July 09, 2026 | 7.41 | 7.45 | 7.45 | 7.58 | 7.33 | 13.2M |
| July 08, 2026 | 7.25 | 7.46 | 7.46 | 7.51 | 7.2 | 15.12M |
| July 07, 2026 | 7.5 | 7.23 | 7.23 | 7.5 | 7.2 | 10.75M |
| July 06, 2026 | 7.63 | 7.47 | 7.47 | 7.65 | 7.42 | 12.22M |
| July 03, 2026 | 7.56 | 7.63 | 7.63 | 7.71 | 7.54 | 11.25M |
| July 02, 2026 | 7.7 | 7.59 | 7.59 | 7.84 | 7.56 | 15.65M |
| July 01, 2026 | 7.42 | 7.73 | 7.73 | 7.76 | 7.37 | 18.75M |
| June 30, 2026 | 7.42 | 7.44 | 7.44 | 7.55 | 7.32 | 13.91M |
| June 29, 2026 | 7.42 | 7.42 | 7.42 | 7.5 | 7.28 | 15.13M |
| June 26, 2026 | 7.87 | 7.45 | 7.45 | 7.87 | 7.45 | 19.4M |
| June 25, 2026 | 8.19 | 7.89 | 7.89 | 8.23 | 7.86 | 18.37M |
| June 24, 2026 | 8.65 | 8.26 | 8.26 | 8.65 | 8.18 | 19.41M |
| June 23, 2026 | 8.55 | 8.61 | 8.61 | 9.04 | 8.52 | 19.99M |
| June 22, 2026 | 8.55 | 8.67 | 8.67 | 8.69 | 8.23 | 21.02M |
| June 18, 2026 | 8.87 | 8.62 | 8.62 | 8.89 | 8.6 | 18.52M |
| June 17, 2026 | 8.85 | 8.98 | 8.98 | 9.12 | 8.68 | 22.15M |
| June 16, 2026 | 8.9 | 8.91 | 8.91 | 8.93 | 8.74 | 18.78M |
| June 15, 2026 | 9.11 | 9.02 | 9.02 | 9.26 | 8.92 | 24.39M |
| June 12, 2026 | 9.2 | 9.18 | 9.18 | 9.29 | 9.05 | 22.5M |
| June 11, 2026 | 9.58 | 9.11 | 9.11 | 9.69 | 9.08 | 30.48M |
| June 10, 2026 | 9.57 | 9.67 | 9.67 | 9.83 | 9.36 | 48.72M |
| June 09, 2026 | 8.76 | 9.55 | 9.55 | 10.03 | 8.59 | 49.53M |
| June 08, 2026 | 8.51 | 8.7 | 8.7 | 8.74 | 8.39 | 15.58M |
| June 05, 2026 | 8.59 | 8.75 | 8.75 | 8.97 | 8.59 | 12.95M |
| June 04, 2026 | 8.75 | 8.64 | 8.64 | 8.86 | 8.59 | 11.55M |
| June 03, 2026 | 9.02 | 8.86 | 8.86 | 9.16 | 8.83 | 19.48M |
| June 02, 2026 | 8.97 | 9.26 | 9.26 | 9.26 | 8.76 | 20.16M |
| June 01, 2026 | 8.65 | 8.98 | 8.98 | 9.09 | 8.65 | 16.23M |
| May 29, 2026 | 8.87 | 8.65 | 8.65 | 8.98 | 8.64 | 11.97M |
AD
