Fujian Boss Software Corp. (300525.SZ) SHZ

9.96

-0.09(-0.90%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10.11	9.96	9.96	10.15	9.88	8.57M
April 02, 2026	10.34	10.05	10.05	10.35	9.99	11.22M
April 01, 2026	10.38	10.37	10.37	10.41	10.25	9.3M
March 31, 2026	10.28	10.17	10.17	10.41	10.15	8.1M
March 30, 2026	10.14	10.29	10.29	10.32	10.03	10.05M
March 27, 2026	10.09	10.33	10.33	10.35	10.06	8.8M
March 26, 2026	10.45	10.2	10.2	10.54	10.11	14.23M
March 25, 2026	10.4	10.47	10.47	10.57	10.39	11.31M
March 24, 2026	10.28	10.39	10.39	10.4	10.11	13.18M
March 23, 2026	10.45	10.1	10.1	10.65	10.07	21.74M
March 20, 2026	11.28	10.79	10.79	11.35	10.78	14.87M
March 19, 2026	11.28	11.22	11.22	11.38	11.21	9.69M
March 18, 2026	11.3	11.44	11.44	11.47	11.26	10.05M
March 17, 2026	11.53	11.26	11.26	11.56	11.26	9.22M
March 16, 2026	11.33	11.49	11.49	11.5	11.3	8.65M
March 13, 2026	11.58	11.35	11.35	11.59	11.34	10.88M
March 12, 2026	11.68	11.59	11.59	11.75	11.58	12.88M
March 11, 2026	11.6	11.72	11.72	11.93	11.51	21.04M
March 10, 2026	11.26	11.51	11.51	11.76	11.26	11.48M
March 09, 2026	11.33	11.51	11.51	11.55	11.13	17.54M
March 06, 2026	11.26	11.48	11.48	11.49	11.21	13.08M
March 05, 2026	11.34	11.3	11.3	11.39	11.23	14.31M
March 04, 2026	12.51	11.14	11.14	12.51	11.1	13.61M
March 03, 2026	11.9	11.38	11.38	12	11.35	25.47M
March 02, 2026	12.32	11.93	11.93	12.38	11.9	24.98M
February 27, 2026	12.51	12.49	12.49	12.55	12.24	30.81M
February 26, 2026	12.96	12.78	12.78	13	12.76	16.7M
February 25, 2026	12.85	12.97	12.97	13.02	12.85	12.53M
February 24, 2026	13	12.89	12.89	13.09	12.79	14.51M
February 13, 2026	12.95	12.91	0	13.17	12.91	17.12M
February 12, 2026	13.14	13.05	0	13.29	13.01	22.45M
February 11, 2026	13.72	13.25	0	13.79	13.24	26.46M
February 10, 2026	12.98	13.15	0	13.23	12.93	21.19M
February 09, 2026	12.98	13	0	13.06	12.96	17.52M
February 06, 2026	12.82	12.82	0	12.96	12.66	14.61M
February 05, 2026	12.98	12.95	0	13.14	12.93	16.66M
February 04, 2026	13.3	13.19	0	13.31	12.94	28.84M
February 03, 2026	13.28	13.42	0	13.42	13.21	16.42M
February 02, 2026	13.29	13.21	0	13.55	13.2	23.6M
January 30, 2026	13.76	13.29	0	13.76	13.29	31.2M
January 29, 2026	13.55	13.73	0	14.08	13.32	30.5M
January 28, 2026	13.79	13.66	0	13.97	13.62	25.39M
January 27, 2026	14.56	13.9	0	14.67	13.67	49.4M
January 26, 2026	15.27	14.44	0	15.55	14.11	66.14M
January 23, 2026	14.28	14.39	0	14.58	14.11	30.16M
January 22, 2026	14.21	14.28	0	14.5	14.19	19.92M
January 21, 2026	14.23	14.18	0	14.47	14.08	24.21M
January 20, 2026	14.77	14.31	0	14.83	14.18	29.79M
January 19, 2026	14.92	14.72	0	15.1	14.66	32.77M
January 16, 2026	15.54	15.07	0	15.58	14.55	60.89M
January 15, 2026	15.8	15.52	0	15.98	15.27	54.31M
January 14, 2026	15.12	15.9	0	16.38	15.12	91.29M
January 13, 2026	15.7	15.22	0	16.05	15.13	70.79M
January 12, 2026	14.63	15.61	0	15.75	14.6	83.4M
January 09, 2026	14.03	14.46	0	14.48	14.02	40.64M
January 08, 2026	13.91	14.06	0	14.3	13.86	26.72M
January 07, 2026	14.1	13.94	0	14.1	13.88	20.16M
January 06, 2026	14.21	14.15	0	14.32	14.05	23.48M
January 05, 2026	13.9	14.2	0	14.28	13.75	29.08M
December 31, 2025	13.65	14.1	0	14.4	13.63	33.78M