Fujian Boss Software Corp. (300525.SZ) SHZ
9.01
-0.25(-2.70%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300525.SZ Historical Return
If you invested ¥1000 in Fujian Boss Software Corp. (300525.SZ) since IPO date, it would be worth ¥5,144.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.43, while ¥1000 invested 1 year ago would be worth ¥621.06. This corresponds to total returns of 414.44%, -11.56%, -37.89%, respectively, with annualized returns of 18.08%, -2.42%, -37.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300525.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.97 | 9.26 | 9.26 | 9.26 | 8.76 | 20.16M |
| June 01, 2026 | 8.65 | 8.98 | 8.98 | 9.09 | 8.65 | 16.23M |
| May 29, 2026 | 8.87 | 8.65 | 8.65 | 8.98 | 8.64 | 11.97M |
| May 28, 2026 | 8.93 | 8.86 | 8.86 | 8.95 | 8.62 | 14.23M |
| May 27, 2026 | 9.19 | 8.94 | 8.94 | 9.24 | 8.88 | 13.48M |
| May 26, 2026 | 9.33 | 9.21 | 9.21 | 9.48 | 9.08 | 11.47M |
| May 25, 2026 | 9.41 | 9.39 | 9.39 | 9.54 | 9.29 | 10.56M |
| May 22, 2026 | 9.37 | 9.41 | 9.41 | 9.48 | 9.22 | 12.68M |
| May 21, 2026 | 9.65 | 9.28 | 9.28 | 9.74 | 9.25 | 18.59M |
| May 20, 2026 | 9.86 | 9.66 | 9.66 | 9.89 | 9.56 | 16.02M |
| May 19, 2026 | 9.69 | 9.92 | 9.92 | 9.94 | 9.66 | 14.6M |
| May 18, 2026 | 9.65 | 9.71 | 9.71 | 9.79 | 9.59 | 14.27M |
| May 15, 2026 | 9.79 | 9.71 | 9.71 | 9.9 | 9.68 | 13.49M |
| May 14, 2026 | 10.14 | 9.81 | 9.81 | 10.16 | 9.79 | 15.39M |
| May 13, 2026 | 10.1 | 10.11 | 10.11 | 10.16 | 9.98 | 12.04M |
| May 12, 2026 | 10.33 | 10.06 | 10.06 | 10.34 | 10.06 | 16.14M |
| May 11, 2026 | 10.35 | 10.34 | 10.34 | 10.5 | 10.26 | 16.42M |
| May 08, 2026 | 10.35 | 10.49 | 10.49 | 10.76 | 10.32 | 24.78M |
| May 07, 2026 | 10.24 | 10.33 | 10.33 | 10.35 | 10.1 | 15.89M |
| May 06, 2026 | 10.1 | 10.19 | 10.19 | 10.33 | 10.09 | 14.79M |
| April 30, 2026 | 10 | 10.05 | 10.05 | 10.14 | 9.98 | 11.18M |
| April 29, 2026 | 9.85 | 9.99 | 9.99 | 10.1 | 9.8 | 13.97M |
| April 28, 2026 | 10.07 | 9.67 | 9.67 | 10.08 | 9.59 | 18.13M |
| April 27, 2026 | 10.1 | 10.08 | 10.08 | 10.14 | 9.94 | 9.72M |
| April 24, 2026 | 10.11 | 10.12 | 10.12 | 10.21 | 9.97 | 11.87M |
| April 23, 2026 | 10.4 | 10.17 | 10.17 | 10.45 | 10.13 | 12.67M |
| April 22, 2026 | 10.36 | 10.42 | 10.42 | 10.44 | 10.28 | 9.5M |
| April 21, 2026 | 10.49 | 10.39 | 10.39 | 10.55 | 10.32 | 8.2M |
| April 20, 2026 | 10.41 | 10.52 | 10.52 | 10.7 | 10.38 | 11.12M |
| April 17, 2026 | 10.48 | 10.43 | 10.43 | 10.48 | 10.34 | 8.93M |
| April 16, 2026 | 10.38 | 10.49 | 10.49 | 10.53 | 10.32 | 12.24M |
| April 15, 2026 | 10.48 | 10.33 | 10.33 | 10.49 | 10.31 | 8.13M |
| April 14, 2026 | 10.47 | 10.43 | 10.43 | 10.5 | 10.3 | 9.5M |
| April 13, 2026 | 10.3 | 10.32 | 10.32 | 10.36 | 10.25 | 7.47M |
| April 10, 2026 | 10.35 | 10.39 | 10.39 | 10.48 | 10.33 | 11.52M |
| April 09, 2026 | 10.5 | 10.26 | 10.26 | 10.5 | 10.24 | 11.94M |
| April 08, 2026 | 10.2 | 10.56 | 10.56 | 10.59 | 10.18 | 18.6M |
| April 07, 2026 | 9.91 | 9.99 | 9.99 | 10.04 | 9.91 | 6.51M |
| April 03, 2026 | 10.11 | 9.96 | 9.96 | 10.15 | 9.88 | 8.57M |
| April 02, 2026 | 10.34 | 10.05 | 10.05 | 10.35 | 9.99 | 11.22M |
| April 01, 2026 | 10.38 | 10.37 | 10.37 | 10.41 | 10.25 | 9.3M |
| March 31, 2026 | 10.28 | 10.17 | 10.17 | 10.41 | 10.15 | 8.1M |
| March 30, 2026 | 10.14 | 10.29 | 10.29 | 10.32 | 10.03 | 10.05M |
| March 27, 2026 | 10.09 | 10.33 | 10.33 | 10.35 | 10.06 | 8.8M |
| March 26, 2026 | 10.45 | 10.2 | 10.2 | 10.54 | 10.11 | 14.23M |
| March 25, 2026 | 10.4 | 10.47 | 10.47 | 10.57 | 10.39 | 11.31M |
| March 24, 2026 | 10.28 | 10.39 | 10.39 | 10.4 | 10.11 | 13.18M |
| March 23, 2026 | 10.45 | 10.1 | 10.1 | 10.65 | 10.07 | 21.74M |
| March 20, 2026 | 11.28 | 10.79 | 10.79 | 11.35 | 10.78 | 14.87M |
| March 19, 2026 | 11.28 | 11.22 | 11.22 | 11.38 | 11.21 | 9.69M |
| March 18, 2026 | 11.3 | 11.44 | 11.44 | 11.47 | 11.26 | 10.05M |
| March 17, 2026 | 11.53 | 11.26 | 11.26 | 11.56 | 11.26 | 9.22M |
| March 16, 2026 | 11.33 | 11.49 | 11.49 | 11.5 | 11.3 | 8.65M |
| March 13, 2026 | 11.58 | 11.35 | 11.35 | 11.59 | 11.34 | 10.88M |
| March 12, 2026 | 11.68 | 11.59 | 11.59 | 11.75 | 11.58 | 12.88M |
| March 11, 2026 | 11.6 | 11.72 | 11.72 | 11.93 | 11.51 | 21.04M |
| March 10, 2026 | 11.26 | 11.51 | 11.62 | 11.76 | 11.26 | 11.48M |
| March 09, 2026 | 11.33 | 11.51 | 11.51 | 11.55 | 11.13 | 17.54M |
| March 06, 2026 | 11.26 | 11.48 | 11.48 | 11.49 | 11.21 | 13.08M |
| March 05, 2026 | 11.34 | 11.3 | 11.3 | 11.39 | 11.23 | 14.31M |
