Fujian Boss Software Corp. (300525.SZ) SHZ

13.50

+0.08(+0.60%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.9413.4213.4213.9413.3814.19M
December 03, 202513.9913.6413.6414.113.6321.38M
December 02, 202513.8314.1814.1814.613.5635.65M
December 01, 20251413.8413.8414.0213.7718.31M
November 28, 202513.9414.0914.0914.1913.8618.72M
November 27, 202514.1513.9813.9814.2213.9521.71M
November 26, 202514.5814.2214.2214.7414.1839.36M
November 25, 202514.314.814.814.814.2448.46M
November 24, 202514.1514.3814.3814.4913.839.32M
November 21, 202513.8814.0314.0314.2613.8135.7M
November 20, 202513.914.0714.0714.4413.6334.62M
November 19, 202513.9813.8413.8414.1113.7117.82M
November 18, 202513.6513.9113.9114.0813.6530.05M
November 17, 202513.2613.8413.8414.1813.2437.24M
November 14, 202513.7513.2613.2613.7513.257M
November 13, 202513.2913.3613.3613.3813.157.62M
November 12, 202513.7513.2813.2813.7513.258.93M
November 11, 202513.7513.3913.3913.7513.3812.67M
November 10, 202513.5213.5713.5713.6313.4710.99M
November 07, 202513.7513.5213.5213.813.5116.56M
November 06, 202513.4513.8913.8914.313.2833.6M
November 05, 202513.4513.4513.4513.5513.3514.92M
November 04, 202513.5813.5613.5613.6213.3316.23M
November 03, 202513.613.613.613.713.515.3M
October 31, 202513.2513.6313.6313.8513.1722.25M
October 30, 202513.4713.2413.2413.4713.1713.41M
October 29, 202513.4713.4713.4713.6513.410.3M
October 28, 202513.4413.613.613.713.3612.31M
October 27, 202513.513.4613.4613.5113.369.32M
October 24, 202513.5813.4213.4213.5813.349.03M
October 23, 202513.3113.4713.4713.4813.0110.6M
October 22, 202513.413.3113.3113.413.287.57M
October 21, 202513.3313.4413.4413.4913.266.78M
October 20, 202513.4713.3313.3313.513.266.37M
October 17, 202513.5813.3413.3413.6713.310.03M
October 16, 202513.8213.5813.5813.8213.5111.68M
October 15, 202513.6413.8813.8814.0213.513.78M
October 14, 202513.9213.6313.6314.0913.5715.81M
October 13, 202513.5213.9213.9214.1313.4216.27M
October 10, 202514.0313.8713.8714.0413.8311.43M
October 09, 202513.9314.1114.1114.2813.815.27M
September 30, 202513.9313.8313.8314.0413.811.38M
September 29, 202513.7113.8213.8213.913.589.3M
September 26, 202514.1413.7213.7214.1413.7214.34M
September 25, 202513.9814.1414.1414.3613.9616.37M
September 24, 202513.714.0314.0314.0313.5513.02M
September 23, 20251413.7113.711413.5117.06M
September 22, 202513.95141414.0413.8711.19M
September 19, 202514.1813.9613.9614.313.9118.02M
September 18, 202514.3514.1614.1614.6314.0326.33M
September 17, 202514.4114.3914.3914.4814.2614.45M
September 16, 202514.2814.4914.4914.4914.2117.52M
September 15, 202514.6414.2914.2914.7614.2323.84M
September 12, 202514.4114.7714.7715.0914.3731.72M
September 11, 202514.1514.4614.4614.4613.8523.55M
September 10, 202514.1514.0914.0914.2914.0910.4M
September 09, 202514.4514.1514.1514.4714.1512.35M
September 08, 202514.3814.4814.4814.5814.1318.43M
September 05, 202514.1814.3814.3814.3814.115.17M
September 04, 202514.314.1814.1814.4214.0119.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved