Fujian Boss Software Corp. (300525.SZ) SHZ

14.26

-0.22(-1.52%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.1814.3814.3814.3814.115.17M
September 04, 202514.314.1814.1814.4214.0119.6M
September 03, 202514.5914.2914.2914.7314.2517.67M
September 02, 202515.4914.614.615.4914.5136.06M
September 01, 202515.6815.515.515.9515.4321.46M
August 29, 202515.8915.6115.6115.9315.522.35M
August 28, 202515.9915.9515.9516.1115.3832.41M
August 27, 202516.7415.9115.9116.815.935.26M
August 26, 202516.2516.2216.2216.5116.1121.75M
August 25, 202516.5316.3616.3616.716.1941.62M
August 22, 202515.8116.4816.4816.615.7540.21M
August 21, 202515.815.915.916.1115.7626.12M
August 20, 202515.7415.7515.7515.7715.3321.83M
August 19, 202515.8115.8915.8916.0515.5827.64M
August 18, 202515.615.7415.7415.915.4730.53M
August 15, 202515.2215.5615.5615.5915.1518.87M
August 14, 202515.6715.2815.2815.8515.2628.43M
August 13, 202515.5215.5515.5515.6115.3118.04M
August 12, 202515.6815.4415.4415.6815.2915.87M
August 11, 202515.4115.6315.6315.6915.3319.44M
August 08, 202516.2515.4415.4416.2615.4139.08M
August 07, 202516.4216.3216.3216.816.2621.95M
August 06, 202516.316.4216.4216.6316.2622.62M
August 05, 202516.6116.416.416.6816.1532.07M
August 04, 202516.3316.7116.7116.8416.0549.28M
August 01, 202515.716.3216.3216.8715.3665.89M
July 31, 20251515.2715.2715.71528.89M
July 30, 202515.214.9914.9915.2414.8714.28M
July 29, 202515.3615.2615.2615.3615.0812.4M
July 28, 202515.715.3615.3615.7715.2817.84M
July 25, 202515.1215.6815.6815.7915.0533.06M
July 24, 202514.9915.1115.1115.2214.9611.56M
July 23, 202514.9115.0515.0515.3814.8117.89M
July 22, 202515.114.9414.9415.1614.8413.44M
July 21, 202515.2415.115.115.315.0517.14M
July 18, 202515.1915.3915.3915.8315.1933.01M
July 17, 202515.3315.1515.1515.4115.1225.12M
July 16, 202514.9515.415.415.6614.9554.97M
July 15, 202514.3214.8414.8414.8414.2330.15M
July 14, 202514.514.3614.3614.6914.3116.24M
July 11, 202514.1514.3514.3514.5114.0124.57M
July 10, 202514.114.1314.1314.241411.22M
July 09, 202514.2414.1414.1414.314.1112.28M
July 08, 202514.0514.214.214.2414.0111.83M
July 07, 202514.1414.0614.0614.1913.978.44M
July 04, 202514.1314.214.214.4714.0114.47M
July 03, 202514.0714.1514.1514.2214.037.33M
July 02, 202514.2614.0714.0714.381411.08M
July 01, 202514.5514.3214.3214.6214.2113.55M
June 30, 202514.5514.5614.5614.6214.4312.78M
June 27, 202514.714.514.514.8814.4815.69M
June 26, 202514.6214.6814.6815.0814.4125.51M
June 25, 202514.2114.6414.6414.6514.1319.93M
June 24, 202513.8214.2614.2614.513.7518.54M
June 23, 202513.513.7613.7613.813.4217.24M
June 20, 202514.2413.5813.5814.3713.5128.4M
June 19, 202514.7614.3114.3114.9814.2312.57M
June 18, 202514.8614.7514.7515.0114.737.82M
June 17, 202514.9514.9214.9215.0914.779.77M
June 16, 202514.4614.9514.9514.9814.411.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved