China Harzone Industry Corp., Ltd (300527.SZ) SHZ

8.28

+0.11(+1.35%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20258.288.288.288.288.1612.14M
December 04, 20258.588.178.178.588.1718.72M
December 03, 20258.588.318.318.588.3122.81M
December 02, 20258.58.488.488.588.4716.61M
December 01, 20258.638.528.528.638.5124.11M
November 28, 20258.588.638.638.698.5619.63M
November 27, 20258.688.588.588.748.5723.39M
November 26, 20258.948.638.638.958.6243.7M
November 25, 20259.019.019.019.148.9249.21M
November 24, 20258.789.199.199.268.6869.39M
November 21, 20258.748.788.789.148.5863.88M
November 20, 20258.798.848.848.888.6733.08M
November 19, 20258.518.898.899.048.564.65M
November 18, 20258.628.548.548.668.4629.18M
November 17, 20258.698.718.718.948.6648.81M
November 14, 20258.368.458.458.648.3524.16M
November 13, 20258.328.398.398.398.3213.76M
November 12, 20258.368.338.338.388.2912.59M
November 11, 20258.358.378.378.418.3211.6M
November 10, 20258.318.348.348.358.2810.44M
November 07, 20258.328.318.318.348.299.9M
November 06, 20258.368.338.338.388.3211.56M
November 05, 20258.318.378.378.48.311.01M
November 04, 20258.48.368.368.478.3311.38M
November 03, 20258.348.418.418.418.3210.84M
October 31, 20258.288.338.338.358.2710.9M
October 30, 20258.418.288.288.438.2818M
October 29, 20258.358.458.458.548.3523.13M
October 28, 20258.388.638.638.678.3628.11M
October 27, 20258.48.398.398.458.3216.14M
October 24, 20258.358.398.398.478.3317.06M
October 23, 20258.38.348.348.428.2615.21M
October 22, 20258.158.338.338.488.1322.99M
October 21, 20258.088.168.168.198.0710.91M
October 20, 20258.088.098.098.18.058.2M
October 17, 20258.138.058.058.178.0312.28M
October 16, 20258.198.138.138.238.1111.56M
October 15, 20258.238.28.28.258.1412.27M
October 14, 20258.38.248.248.398.2216.6M
October 13, 20258.028.348.348.43818.87M
October 10, 20258.168.278.278.378.1617.4M
October 09, 20258.28.188.188.228.1412.28M
September 30, 20258.28.28.28.278.199.57M
September 29, 20258.238.198.198.238.1311.59M
September 26, 20258.38.238.238.348.2312.62M
September 25, 20258.458.38.38.458.2917.79M
September 24, 20258.458.478.478.558.4214.01M
September 23, 20258.388.498.498.598.2120.16M
September 22, 20258.338.478.478.538.2718.45M
September 19, 20258.388.348.348.468.3114.6M
September 18, 20258.528.388.388.588.3626.96M
September 17, 20258.78.68.68.828.5929.88M
September 16, 20258.578.488.488.578.422M
September 15, 20258.728.578.578.768.5520.82M
September 12, 20258.818.768.768.878.721.79M
September 11, 20258.728.88.88.948.6828.45M
September 10, 20258.58.798.798.98.4736.91M
September 09, 20258.518.518.518.618.4518.59M
September 08, 20258.238.68.68.78.2336.17M
September 05, 20258.178.268.268.268.1218.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved