China Harzone Industry Corp., Ltd (300527.SZ) SHZ

Currency In CNY

AD

300527.SZ Historical Return

If you invested ¥1000 in China Harzone Industry Corp., Ltd (300527.SZ) since IPO date, it would be worth ¥1,656.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥786.65, while ¥1000 invested 1 year ago would be worth ¥630.15. This corresponds to total returns of 65.67%, -21.33%, -36.99%, respectively, with annualized returns of 5.21%, -4.68%, -36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300527.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.57.667.667.717.4615.89M
July 09, 20267.37.47.47.457.269.65M
July 08, 20267.197.277.277.357.098.81M
July 07, 20267.357.27.27.487.1812.06M
July 06, 20267.277.267.267.337.137.68M
July 03, 20267.047.177.177.2479.21M
July 02, 20266.756.966.967.166.7311.81M
July 01, 20266.556.86.86.826.4610.15M
June 30, 20266.386.56.56.516.355.19M
June 29, 20266.476.436.436.486.288.11M
June 26, 20266.616.476.476.646.459.42M
June 25, 20266.896.636.636.916.69.77M
June 24, 20267.116.926.927.116.886.78M
June 23, 20267.077.127.127.27.036.13M
June 22, 20267.27.17.17.26.919.71M
June 18, 20267.337.27.27.357.185.29M
June 17, 20267.387.337.337.47.313.6M
June 16, 20267.357.417.417.517.315.08M
June 15, 20267.327.377.377.417.284.11M
June 12, 20267.217.297.297.357.26.1M
June 11, 20267.397.167.167.427.158.36M
June 10, 20267.537.427.427.67.47.01M
June 09, 20267.557.577.577.597.493.88M
June 08, 20267.567.537.537.677.466.22M
June 05, 20267.667.677.677.727.596.59M
June 04, 20267.697.77.77.847.658.13M
June 03, 20267.687.687.687.777.655.25M
June 02, 20267.627.717.717.857.569.57M
June 01, 20267.57.657.657.677.488M
May 29, 20267.487.487.487.577.446.1M
May 28, 20267.587.497.497.617.378.1M
May 27, 20267.757.557.557.827.512.5M
May 26, 20267.857.787.787.857.736.68M
May 25, 20267.947.857.857.967.815.33M
May 22, 20267.857.897.897.927.824.71M
May 21, 20267.877.827.828.027.767M
May 20, 20268.047.987.988.047.955.93M
May 19, 20268.028.058.058.0685.84M
May 18, 20267.878.068.068.127.8110.45M
May 15, 20267.927.887.887.957.865.74M
May 14, 20268.047.97.98.057.98.67M
May 13, 20268.028.028.028.067.996.05M
May 12, 20268.088.028.028.0987.77M
May 11, 20268.098.088.088.118.077.66M
May 08, 20268.128.118.118.128.057.9M
May 07, 20268.128.058.058.128.059.03M
May 06, 20268.168.118.118.188.079.76M
April 30, 20268.138.158.158.228.128.92M
April 29, 20268.198.168.168.218.116.19M
April 28, 20268.258.368.368.448.2315.85M
April 27, 20268.178.238.238.238.127.68M
April 24, 20268.228.178.178.258.148.85M
April 23, 20268.228.258.258.318.1711.78M
April 22, 20268.228.228.228.248.166.6M
April 21, 20268.228.228.228.268.158.17M
April 20, 20268.18.268.268.268.111.91M
April 17, 20268.168.128.128.168.095.87M
April 16, 20268.098.168.168.178.095.97M
April 15, 20268.228.118.118.228.096.79M
April 14, 20268.28.198.198.248.146.89M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved