China Harzone Industry Corp., Ltd (300527.SZ) SHZ

7.76

+0.08(+1.04%)

Updated at June 04 10:40AM

Currency In CNY

300527.SZ Historical Return

If you invested ¥1000 in China Harzone Industry Corp., Ltd (300527.SZ) since IPO date, it would be worth ¥1,769.59 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.79, while ¥1000 invested 1 year ago would be worth ¥980.84. This corresponds to total returns of 76.96%, -11.52%, -1.92%, respectively, with annualized returns of 5.97%, -2.42%, -1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300527.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20267.687.687.687.777.655.25M
June 02, 20267.627.717.717.857.569.57M
June 01, 20267.57.657.657.677.488M
May 29, 20267.487.487.487.577.446.1M
May 28, 20267.587.497.497.617.378.1M
May 27, 20267.757.557.557.827.512.5M
May 26, 20267.857.787.787.857.736.68M
May 25, 20267.947.857.857.967.815.33M
May 22, 20267.857.897.897.927.824.71M
May 21, 20267.877.827.828.027.767M
May 20, 20268.047.987.988.047.955.93M
May 19, 20268.028.058.058.0685.84M
May 18, 20267.878.068.068.127.8110.45M
May 15, 20267.927.887.887.957.865.74M
May 14, 20268.047.97.98.057.98.67M
May 13, 20268.028.028.028.067.996.05M
May 12, 20268.088.028.028.0987.77M
May 11, 20268.098.088.088.118.077.66M
May 08, 20268.128.118.118.128.057.9M
May 07, 20268.128.058.058.128.059.03M
May 06, 20268.168.118.118.188.079.76M
April 30, 20268.138.158.158.228.128.92M
April 29, 20268.198.168.168.218.116.19M
April 28, 20268.258.368.368.448.2315.85M
April 27, 20268.178.238.238.238.127.68M
April 24, 20268.228.178.178.258.148.85M
April 23, 20268.228.258.258.318.1711.78M
April 22, 20268.228.228.228.248.166.6M
April 21, 20268.228.228.228.268.158.17M
April 20, 20268.18.268.268.268.111.91M
April 17, 20268.168.128.128.168.095.87M
April 16, 20268.098.168.168.178.095.97M
April 15, 20268.228.118.118.228.096.79M
April 14, 20268.28.198.198.248.146.89M
April 13, 20268.18.28.28.268.079.62M
April 10, 20268.058.118.118.138.057.31M
April 09, 20268.18.038.038.118.026.07M
April 08, 20268.048.148.148.148.038.84M
April 07, 20267.997.967.967.997.924.26M
April 03, 20268.067.957.958.077.96.75M
April 02, 20268.068.058.058.18.016.43M
April 01, 20268.18.088.088.138.065.65M
March 31, 20268.118.048.048.168.036.48M
March 30, 20267.988.18.18.117.986.85M
March 27, 20267.928.078.078.097.97.27M
March 26, 20268.13888.137.969.21M
March 25, 20267.978.158.158.187.9413.82M
March 24, 20267.788.058.058.177.6818.17M
March 23, 20267.897.677.677.917.6516.49M
March 20, 20268.157.997.998.177.9711.14M
March 19, 20268.28.128.128.228.110.07M
March 18, 20268.288.268.268.38.1810.06M
March 17, 20268.388.278.278.428.2710.74M
March 16, 20268.48.398.398.438.356.49M
March 13, 20268.398.378.378.458.369.46M
March 12, 20268.58.48.48.58.3810.45M
March 11, 20268.548.518.518.568.479.79M
March 10, 20268.398.488.518.548.397.44M
March 09, 20268.458.418.418.518.3514.87M
March 06, 20268.398.528.528.528.3611.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved