China Harzone Industry Corp., Ltd (300527.SZ) SHZ

8.05

-0.08(-0.98%)

Updated at October 17 03:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.138.058.058.178.0312.28M
October 16, 20258.198.138.138.238.1111.56M
October 15, 20258.238.28.28.258.1412.27M
October 14, 20258.38.248.248.398.2216.6M
October 13, 20258.028.348.348.43818.87M
October 10, 20258.168.278.278.378.1617.4M
October 09, 20258.28.188.188.228.1412.28M
September 30, 20258.28.28.28.278.199.57M
September 29, 20258.238.198.198.238.1311.59M
September 26, 20258.38.238.238.348.2312.62M
September 25, 20258.458.38.38.458.2917.79M
September 24, 20258.458.478.478.558.4214.01M
September 23, 20258.388.498.498.598.2120.16M
September 22, 20258.338.478.478.538.2718.45M
September 19, 20258.388.348.348.468.3114.6M
September 18, 20258.528.388.388.588.3626.96M
September 17, 20258.78.68.68.828.5929.88M
September 16, 20258.578.488.488.578.422M
September 15, 20258.728.578.578.768.5520.82M
September 12, 20258.818.768.768.878.721.79M
September 11, 20258.728.88.88.948.6828.45M
September 10, 20258.58.798.798.98.4736.91M
September 09, 20258.518.518.518.618.4518.59M
September 08, 20258.238.68.68.78.2336.17M
September 05, 20258.178.268.268.268.1218.08M
September 04, 20258.398.188.188.428.0827.96M
September 03, 20258.778.388.388.778.3433.65M
September 02, 20258.938.778.778.938.6833.2M
September 01, 20258.958.938.938.988.8725.22M
August 29, 20258.949.019.019.028.932.39M
August 28, 20258.928.978.978.998.841.72M
August 27, 20258.968.758.758.988.7438.13M
August 26, 20258.988.978.979.068.9129.89M
August 25, 20258.929.019.019.028.8738.61M
August 22, 20258.928.958.958.988.9125.95M
August 21, 20258.948.948.949.028.8927.49M
August 20, 20258.898.978.979.048.8331.7M
August 19, 20259.018.918.919.038.8933.19M
August 18, 20258.849.019.019.088.8141.25M
August 15, 20258.768.848.848.848.7432.61M
August 14, 20259.228.828.829.258.866.61M
August 13, 20259.289.269.269.379.2542.14M
August 12, 20259.319.289.289.419.2538.06M
August 11, 20259.39.329.329.399.2142.34M
August 08, 20259.369.359.359.559.351.03M
August 07, 20259.459.449.449.539.2164.41M
August 06, 20259.259.449.449.779.2193.78M
August 05, 20259.469.259.259.559.1987.66M
August 04, 20259.959.439.439.999.34131.63M
August 01, 202510.0110.0110.0110.0110.0114.46M
July 31, 202512.5112.5112.5112.5112.510
July 30, 202511.9312.5112.5112.8811.62136.48M
July 29, 202511.811.9211.9212.4411.72107.34M
July 28, 202511.3111.4511.4511.6111.2853.36M
July 25, 202511.511.3111.3111.611.249.44M
July 24, 202511.311.511.511.5511.2461.55M
July 23, 202511.8811.3511.3512.0611.3392.12M
July 22, 202510.9912.2212.2212.7410.91139.68M
July 21, 202511.1411.0711.0711.2611.0352.11M
July 18, 202511.2111.1411.1411.371160.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved