Jafron Biomedical Co.,Ltd. (300529.SZ) SHZ

Currency In CNY

AD

300529.SZ Historical Return

If you invested ¥1000 in Jafron Biomedical Co.,Ltd. (300529.SZ) 10 years ago, it would be worth ¥535.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥342.02, while ¥1000 invested 1 year ago would be worth ¥629.19. This corresponds to total returns of -46.41%, -65.8%, -37.08%, respectively, with annualized returns of -6.05%, -19.32%, -37.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300529.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.3515.2215.2215.3815.163.21M
September 09, 202615.615.3815.3815.6115.354.27M
September 08, 202615.5115.6415.6415.6815.453.36M
September 07, 202615.5815.5115.5115.6315.493.36M
September 04, 202615.3915.5615.5615.7215.395.39M
September 03, 202615.515.3815.3815.5415.324.15M
September 02, 202615.7115.4515.4515.7815.426.24M
September 01, 202615.7415.7515.7515.8215.665.16M
August 31, 202615.8615.7715.7715.9315.734.1M
August 28, 202615.9115.915.915.9415.84.44M
August 27, 20261615.915.916.0915.825.09M
August 26, 202615.916.0216.0216.0615.854.82M
August 25, 202615.5215.8715.8715.8815.515.33M
August 24, 202615.7515.5615.5615.7515.466.62M
August 21, 202616.1515.7615.7616.2615.7610.59M
August 20, 202615.8416.2816.2816.4315.8415.06M
August 19, 202615.7715.715.715.915.658.15M
August 18, 202616.0115.8115.8116.1415.798.04M
August 17, 202616.216.0816.0816.2115.89.68M
August 14, 202616.3416.2116.2116.7816.1211.59M
August 13, 202616.4116.3716.3716.6516.0911.71M
August 12, 202616.3316.3316.3316.6116.2610.23M
August 11, 202616.2816.3716.3716.8616.1813.52M
August 10, 202616.3116.4116.4116.8816.216.9M
August 07, 202616.816.3816.3816.9515.9428.24M
August 06, 202618.3517.8217.8218.5217.810.4M
August 05, 202618.5118.3118.3118.5518.146.79M
August 04, 202618.918.4918.4918.9618.488.28M
August 03, 202618.5718.8918.8918.9518.457.51M
July 31, 202618.318.618.618.6618.17.73M
July 30, 20261818.5318.5318.7317.949.75M
July 29, 202617.618.0418.0418.117.547.64M
July 28, 202617.1317.5617.5617.8177.19M
July 27, 202616.7517.317.317.3416.676.68M
July 23, 202617.5417.317.317.5617.185.49M
July 22, 202617.5817.5517.5517.6917.310.14M
July 21, 202617.7817.6317.6318.3717.5613.19M
July 20, 202617.517.9117.9117.9517.312.68M
July 17, 202617.717.417.41817.3912.8M
July 16, 202616.917.717.717.8316.8112.42M
July 15, 202616.5317.0717.0717.1516.3811.39M
July 14, 202616.2916.5516.5517.1416.1510.06M
July 13, 202615.9816.2316.2316.3815.898.1M
July 10, 202615.8416.0516.0516.2915.76.98M
July 09, 202616.13161616.4215.925.03M
July 08, 202616.2116.316.316.5716.115.42M
July 07, 202616.6216.2116.2116.6216.185.18M
July 06, 202616.6416.6716.6716.7916.386.33M
July 03, 202616.2316.6416.6416.6916.237.09M
July 02, 202616.0416.2116.2116.516.047.12M
July 01, 202615.4116.0416.0416.1615.287.76M
June 30, 202615.5915.415.415.7415.245.29M
June 29, 202615.0215.7315.7315.9314.738.47M
June 26, 202615.4515.0415.0415.6715.025.7M
June 25, 202615.5515.515.515.6315.125.92M
June 24, 202615.9615.6315.6316.1415.635.36M
June 23, 202615.4915.8515.8516.0815.496.52M
June 22, 202615.6815.6415.6415.6915.16.8M
June 18, 202615.7815.715.715.9415.625.35M
June 17, 202616.1315.815.816.215.716.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved