Jafron Biomedical Co.,Ltd. (300529.SZ) SHZ

22.13

+0.12(+0.55%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.222.0122.0122.221.894.77M
September 25, 202522.3822.2722.2722.4522.114.24M
September 24, 202521.9422.3822.3822.421.945M
September 23, 202522.422.1122.1122.421.58.53M
September 22, 202522.7822.4122.4122.9322.316.62M
September 19, 202522.9222.7222.7223.0222.666.24M
September 18, 202523.4722.9322.9323.4922.8310.43M
September 17, 202523.4423.5123.5123.5123.275.93M
September 16, 202523.5623.4423.4423.6823.168.47M
September 15, 202523.7323.5223.5223.9123.526.8M
September 12, 202524.1723.7823.7824.2623.739.47M
September 11, 202523.8224.1924.1924.2223.4410.46M
September 10, 202524.2323.8823.8824.2723.799.29M
September 09, 202524.5524.2524.2524.6624.0114.05M
September 08, 202523.7424.5424.5424.5423.6619.62M
September 05, 202523.4823.7423.7423.7423.1210.02M
September 04, 202523.8523.4723.4724.0423.1214.15M
September 03, 202523.5623.7223.7223.8523.2411.62M
September 02, 202523.1623.5623.5624.4723.0419.6M
September 01, 202523.0623.1523.1523.1522.957.98M
August 29, 202523.1123.0123.0123.222.898.48M
August 28, 202523.5223.1223.1223.7422.6217.36M
August 27, 202524.223.5523.5524.3823.5213M
August 26, 202524.0924.2124.2124.4823.9411.96M
August 25, 202523.8924.1224.1224.423.7716.34M
August 22, 202523.5223.7223.7223.7323.3211.92M
August 21, 202523.523.6523.6523.9523.4810.45M
August 20, 202523.4323.523.523.5723.239.17M
August 19, 202523.7323.5723.5723.9523.518.54M
August 18, 202523.4623.7323.732423.4611.8M
August 15, 202523.1623.4523.4523.5323.167.03M
August 14, 202523.8523.1523.1523.9423.1411.33M
August 13, 202524.0123.8523.8524.0323.569.35M
August 12, 202523.6623.9323.9324.3123.5511.64M
August 11, 202523.3323.7223.7223.8323.318.21M
August 08, 202523.623.3123.3123.7123.288.3M
August 07, 202523.3423.5423.5423.9723.3310.04M
August 06, 202523.5723.3323.3323.6523.278.74M
August 05, 202523.8323.5323.5323.9123.458.4M
August 04, 202523.5623.7823.7823.8123.227.77M
August 01, 202523.6723.6123.6124.0923.57.96M
July 31, 202524.323.6723.6724.3923.612.79M
July 30, 202524.1924.3724.3724.982419.04M
July 29, 202523.6224.1524.1524.223.2615.61M
July 28, 202523.9823.5523.5524.2423.4115.17M
July 25, 202523.2224.1124.1124.723.1127.36M
July 24, 202522.6123.0723.0723.322.614.99M
July 23, 202522.8322.5922.5923.2922.5212.66M
July 22, 202522.722.7822.7822.9422.577.08M
July 21, 202522.8122.7222.7222.8822.675.86M
July 18, 202522.6122.822.822.8122.526.33M
July 17, 202522.4122.6222.6222.6622.355.54M
July 16, 202522.3622.422.422.4722.244.89M
July 15, 202522.6222.3122.3122.7622.157.53M
July 14, 202522.6722.6122.6122.8422.415.99M
July 11, 202522.5822.5822.5822.7322.456.98M
July 10, 202522.622.5522.5522.6822.466.65M
July 09, 202522.822.6822.6822.9922.598.78M
July 08, 202522.9822.822.823.0322.3912.64M
July 07, 202523.4922.8422.8423.6822.7614.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved