Jafron Biomedical Co.,Ltd. (300529.SZ) SHZ

19.89

-0.04(-0.20%)

Updated at May 13 03:04PM

Currency In CNY

300529.SZ Historical Return

If you invested ¥1000 in Jafron Biomedical Co.,Ltd. (300529.SZ) since IPO date, it would be worth ¥2,774.06 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥221.2, while ¥1000 invested 1 year ago would be worth ¥943.1. This corresponds to total returns of 177.41%, -77.88%, -5.69%, respectively, with annualized returns of 10.99%, -26.03%, -5.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300529.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	19.85	19.93	19.93	20.16	19.73	6.63M
May 11, 2026	19.5	20	20	20.09	19.28	11.23M
May 08, 2026	19.11	19.51	19.51	19.62	19.1	6.54M
May 07, 2026	19.28	19.15	19.15	19.36	19.1	5.33M
May 06, 2026	19.21	19.33	19.33	19.37	19.08	6.46M
April 30, 2026	19.06	19.04	19.04	19.28	18.98	5.59M
April 29, 2026	19.31	19.06	19.06	19.4	19.05	7.69M
April 28, 2026	18.98	19.23	19.23	19.87	18.97	16.32M
April 27, 2026	18.27	18.16	18.16	18.4	18.08	4.82M
April 24, 2026	18.51	18.58	18.58	18.71	18.36	5.31M
April 23, 2026	18.35	18.6	18.6	18.61	18.13	6.93M
April 22, 2026	18.52	18.37	18.37	18.55	18.23	7.21M
April 21, 2026	17.57	18.7	18.7	18.92	17.52	14.37M
April 20, 2026	17.58	17.58	17.58	17.69	17.47	3.1M
April 17, 2026	17.66	17.55	17.55	17.7	17.5	2.91M
April 16, 2026	17.72	17.72	17.72	17.75	17.55	3.6M
April 15, 2026	17.6	17.73	17.73	17.75	17.55	3.86M
April 14, 2026	17.52	17.53	17.53	17.61	17.28	3.4M
April 13, 2026	17.52	17.46	17.46	17.64	17.46	2.55M
April 10, 2026	17.45	17.58	17.58	17.75	17.45	3.33M
April 09, 2026	17.8	17.39	17.39	17.83	17.38	3.79M
April 08, 2026	17.57	17.84	17.84	17.88	17.51	4.13M
April 07, 2026	17.31	17.31	17.31	17.45	17.27	1.91M
April 03, 2026	17.8	17.31	17.31	17.83	17.27	3.22M
April 02, 2026	17.94	17.8	17.8	17.95	17.65	3.57M
April 01, 2026	17.94	17.95	17.95	18.01	17.7	3.76M
March 31, 2026	17.85	17.73	17.73	18.11	17.71	3.11M
March 30, 2026	17.55	17.81	17.81	17.85	17.43	3.17M
March 27, 2026	17.36	17.72	17.72	17.79	17.3	3.52M
March 26, 2026	17.73	17.47	17.47	17.8	17.42	2.82M
March 25, 2026	17.8	17.72	17.72	17.92	17.68	3.1M
March 24, 2026	17.75	17.74	17.74	17.9	17.51	3.39M
March 23, 2026	18.07	17.54	17.54	18.07	17.4	6.12M
March 20, 2026	18.61	18.25	18.25	18.74	18.22	4.36M
March 19, 2026	18.89	18.63	18.63	18.89	18.57	3.69M
March 18, 2026	19.08	18.91	18.91	19.1	18.86	2.72M
March 17, 2026	18.95	19.07	19.07	19.2	18.87	3.63M
March 16, 2026	18.89	18.91	18.91	18.92	18.73	3.16M
March 13, 2026	18.82	18.83	18.83	18.94	18.73	3.06M
March 12, 2026	18.87	18.85	18.85	18.89	18.74	2.92M
March 11, 2026	18.98	18.88	18.88	19	18.84	3.15M
March 10, 2026	18.72	18.8	18.98	18.96	18.72	1.84M
March 09, 2026	18.9	18.71	18.71	18.9	18.52	5.21M
March 06, 2026	18.72	18.98	18.98	19	18.71	3.17M
March 05, 2026	19.03	18.79	18.79	19.03	18.72	3.49M
March 04, 2026	19.8	18.73	18.71	19.8	18.72	3.4M
March 03, 2026	19.36	19.01	19.01	19.48	19	5.68M
March 02, 2026	19.67	19.35	19.35	19.77	19.32	5.59M
February 27, 2026	19.8	19.85	19.85	19.86	19.7	2.91M
February 26, 2026	19.99	19.8	19.8	20.05	19.77	3.96M
February 25, 2026	19.8	19.98	19.98	20.07	19.8	3.22M
February 24, 2026	20	19.8	19.8	20.02	19.78	3.72M
February 13, 2026	20.05	19.79	19.79	20.15	19.77	4.6M
February 12, 2026	20.35	20.04	20.04	20.36	20.01	5.17M
February 11, 2026	20.34	20.34	20.34	20.43	20.3	2.81M
February 10, 2026	20.54	20.34	20.34	20.54	20.33	3.78M
February 09, 2026	20.59	20.54	20.54	20.71	20.48	4M
February 06, 2026	20.61	20.51	20.51	20.75	20.47	4.58M
February 05, 2026	20.63	20.66	20.66	20.78	20.53	5.59M
February 04, 2026	20.49	20.63	20.63	20.65	20.3	5.08M