Jafron Biomedical Co.,Ltd. (300529.SZ) SHZ

Currency In CNY

300529.SZ Historical Return

If you invested ¥1000 in Jafron Biomedical Co.,Ltd. (300529.SZ) 10 years ago, it would be worth ¥578.56 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥328.54, while ¥1000 invested 1 year ago would be worth ¥666.38. This corresponds to total returns of -42.14%, -67.15%, -33.36%, respectively, with annualized returns of -5.32%, -19.97%, -33.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300529.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	15.84	16.28	16.28	16.43	15.84	15.06M
August 19, 2026	15.77	15.7	15.7	15.9	15.65	8.15M
August 18, 2026	16.01	15.81	15.81	16.14	15.79	8.04M
August 17, 2026	16.2	16.08	16.08	16.21	15.8	9.68M
August 14, 2026	16.34	16.21	16.21	16.78	16.12	11.59M
August 13, 2026	16.41	16.37	16.37	16.65	16.09	11.71M
August 12, 2026	16.33	16.33	16.33	16.61	16.26	10.23M
August 11, 2026	16.28	16.37	16.37	16.86	16.18	13.52M
August 10, 2026	16.31	16.41	16.41	16.88	16.2	16.9M
August 07, 2026	16.8	16.38	16.38	16.95	15.94	28.24M
August 06, 2026	18.35	17.82	17.82	18.52	17.8	10.4M
August 05, 2026	18.51	18.31	18.31	18.55	18.14	6.79M
August 04, 2026	18.9	18.49	18.49	18.96	18.48	8.28M
August 03, 2026	18.57	18.89	18.89	18.95	18.45	7.51M
July 31, 2026	18.3	18.6	18.6	18.66	18.1	7.73M
July 30, 2026	18	18.53	18.53	18.73	17.94	9.75M
July 29, 2026	17.6	18.04	18.04	18.1	17.54	7.64M
July 28, 2026	17.13	17.56	17.56	17.8	17	7.19M
July 27, 2026	16.75	17.3	17.3	17.34	16.67	6.68M
July 23, 2026	17.54	17.3	17.3	17.56	17.18	5.49M
July 22, 2026	17.58	17.55	17.55	17.69	17.3	10.14M
July 21, 2026	17.78	17.63	17.63	18.37	17.56	13.19M
July 20, 2026	17.5	17.91	17.91	17.95	17.3	12.68M
July 17, 2026	17.7	17.4	17.4	18	17.39	12.8M
July 16, 2026	16.9	17.7	17.7	17.83	16.81	12.42M
July 15, 2026	16.53	17.07	17.07	17.15	16.38	11.39M
July 14, 2026	16.29	16.55	16.55	17.14	16.15	10.06M
July 13, 2026	15.98	16.23	16.23	16.38	15.89	8.1M
July 10, 2026	15.84	16.05	16.05	16.29	15.7	6.98M
July 09, 2026	16.13	16	16	16.42	15.92	5.03M
July 08, 2026	16.21	16.3	16.3	16.57	16.11	5.42M
July 07, 2026	16.62	16.21	16.21	16.62	16.18	5.18M
July 06, 2026	16.64	16.67	16.67	16.79	16.38	6.33M
July 03, 2026	16.23	16.64	16.64	16.69	16.23	7.09M
July 02, 2026	16.04	16.21	16.21	16.5	16.04	7.12M
July 01, 2026	15.41	16.04	16.04	16.16	15.28	7.76M
June 30, 2026	15.59	15.4	15.4	15.74	15.24	5.29M
June 29, 2026	15.02	15.73	15.73	15.93	14.73	8.47M
June 26, 2026	15.45	15.04	15.04	15.67	15.02	5.7M
June 25, 2026	15.55	15.5	15.5	15.63	15.12	5.92M
June 24, 2026	15.96	15.63	15.63	16.14	15.63	5.36M
June 23, 2026	15.49	15.85	15.85	16.08	15.49	6.52M
June 22, 2026	15.68	15.64	15.64	15.69	15.1	6.8M
June 18, 2026	15.78	15.7	15.7	15.94	15.62	5.35M
June 17, 2026	16.13	15.8	15.8	16.2	15.71	6.36M
June 16, 2026	16.45	16.09	16.09	16.45	16.05	6.93M
June 15, 2026	16.49	16.53	16.53	16.73	16.28	7.62M
June 12, 2026	16.57	16.74	16.74	16.74	16.15	15.88M
June 11, 2026	16.69	16.5	16.5	16.88	16.3	4.71M
June 10, 2026	16.47	16.7	16.7	16.8	16.02	6.03M
June 09, 2026	16.8	16.5	16.5	16.84	16.42	4.12M
June 08, 2026	16.89	16.76	16.76	17.28	16.51	5.57M
June 05, 2026	17.25	17.22	17.22	17.5	17.08	5.24M
June 04, 2026	17.73	17.25	17.25	17.86	17.19	3.72M
June 03, 2026	18.16	17.73	17.73	18.27	17.63	5.37M
June 02, 2026	18.3	18.13	18.13	18.58	18.13	5.36M
June 01, 2026	17.71	18.26	18.26	18.28	17.63	6.38M
May 29, 2026	17.91	18.19	18.19	18.35	17.82	5.13M
May 28, 2026	18.03	17.88	17.88	18.12	17.69	4.48M
May 27, 2026	18.3	18.13	18.13	18.49	17.91	5.33M