Jafron Biomedical Co.,Ltd. (300529.SZ) SHZ

Currency In CNY

300529.SZ Historical Return

If you invested ¥1000 in Jafron Biomedical Co.,Ltd. (300529.SZ) 10 years ago, it would be worth ¥679.36 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥441.64, while ¥1000 invested 1 year ago would be worth ¥956.9. This corresponds to total returns of -32.06%, -55.84%, -4.31%, respectively, with annualized returns of -3.79%, -15.07%, -4.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300529.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	20.58	20.49	20.49	20.7	20.24	13.03M
November 06, 2026	19.89	20.58	20.58	20.7	19.85	13.65M
November 05, 2026	19.6	20.29	20.29	20.36	19.45	19.06M
November 04, 2026	18.76	19.6	19.6	19.88	18.6	25.19M
November 03, 2026	18.63	18.77	18.77	18.99	18.58	15.01M
November 02, 2026	17.77	18.91	18.91	19.06	17.66	30.67M
October 30, 2026	17.15	17.69	17.69	17.79	17.11	16.7M
October 29, 2026	17.05	17.4	17.4	17.52	16.7	24.34M
October 28, 2026	16.97	16.7	16.7	17.38	16.5	27.04M
October 27, 2026	15.61	15.3	15.3	15.76	15.3	5.03M
October 26, 2026	15.18	15.6	15.6	15.67	15.15	6.54M
October 23, 2026	14.82	15.28	15.28	15.3	14.6	6.47M
October 22, 2026	15.12	14.92	14.92	15.18	14.92	3.84M
October 21, 2026	15.24	15.13	15.13	15.3	15.11	3.06M
October 20, 2026	15.26	15.24	15.24	15.31	15.05	3.97M
October 19, 2026	14.89	15.26	15.26	15.33	14.86	6.24M
October 16, 2026	14.93	14.92	14.92	15.21	14.76	5.6M
October 15, 2026	14.8	14.85	14.85	15.02	14.73	4M
October 14, 2026	15.02	14.95	14.95	15.07	14.82	3.84M
October 13, 2026	15.22	15.03	15.03	15.25	15	4.36M
October 12, 2026	15.12	15.29	15.29	15.3	15.1	4.64M
October 09, 2026	15.04	15.12	15.12	15.2	14.95	6.26M
October 08, 2026	15.27	15	15	15.38	14.88	4.5M
September 30, 2026	14.93	15.27	15.27	15.32	14.93	4.82M
September 29, 2026	15.02	14.93	14.93	15.05	14.86	2.61M
September 28, 2026	15.03	15	15	15.1	14.86	3.28M
September 24, 2026	15.16	14.96	14.96	15.27	14.94	3.53M
September 23, 2026	15.03	15.17	15.17	15.3	15.03	3.48M
September 22, 2026	15.03	15.27	15.27	15.36	15.03	4.58M
September 21, 2026	15.03	15.17	15.17	15.19	15.02	4.6M
September 18, 2026	15.03	15.01	15.01	15.19	15	4.11M
September 17, 2026	15.21	15.03	15.03	15.21	14.85	2.91M
September 16, 2026	14.85	14.9	14.9	14.96	14.73	3.39M
September 15, 2026	14.96	14.86	14.86	14.99	14.8	2.55M
September 11, 2026	15.21	14.97	14.97	15.27	14.9	4.03M
September 10, 2026	15.35	15.22	15.22	15.38	15.16	3.21M
September 09, 2026	15.6	15.38	15.38	15.61	15.35	4.27M
September 08, 2026	15.51	15.64	15.64	15.68	15.45	3.36M
September 07, 2026	15.58	15.51	15.51	15.63	15.49	3.36M
September 04, 2026	15.39	15.56	15.56	15.72	15.39	5.39M
September 03, 2026	15.5	15.38	15.38	15.54	15.32	4.15M
September 02, 2026	15.71	15.45	15.45	15.78	15.42	6.24M
September 01, 2026	15.74	15.75	15.75	15.82	15.66	5.16M
August 31, 2026	15.86	15.77	15.77	15.93	15.73	4.1M
August 28, 2026	15.91	15.9	15.9	15.94	15.8	4.44M
August 27, 2026	16	15.9	15.9	16.09	15.82	5.09M
August 26, 2026	15.9	16.02	16.02	16.06	15.85	4.82M
August 25, 2026	15.52	15.87	15.87	15.88	15.51	5.33M
August 24, 2026	15.75	15.56	15.56	15.75	15.46	6.62M
August 21, 2026	16.15	15.76	15.76	16.26	15.76	10.59M
August 20, 2026	15.84	16.28	16.28	16.43	15.84	15.06M
August 19, 2026	15.77	15.7	15.7	15.9	15.65	8.15M
August 18, 2026	16.01	15.81	15.81	16.14	15.79	8.04M
August 17, 2026	16.2	16.08	16.08	16.21	15.8	9.68M
August 14, 2026	16.34	16.21	16.21	16.78	16.12	11.59M
August 13, 2026	16.41	16.37	16.37	16.65	16.09	11.71M
August 12, 2026	16.33	16.33	16.33	16.61	16.26	10.23M
August 11, 2026	16.28	16.37	16.37	16.86	16.18	13.52M
August 10, 2026	16.31	16.41	16.41	16.88	16.2	16.9M
August 07, 2026	16.8	16.38	16.38	16.95	15.94	28.24M