Jafron Biomedical Co.,Ltd. (300529.SZ) SHZ

20.42

+0.26(+1.29%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.1620.4220.4220.4420.14.97M
November 06, 202520.2120.1620.1620.2320.093.83M
November 05, 202520.1520.2320.2320.320.14.16M
November 04, 202520.220.2620.2620.3620.025.94M
November 03, 202520.420.1920.1920.4620.056.88M
October 31, 202520.3720.3920.3920.4520.234.44M
October 30, 202520.8320.2520.2520.8320.2515.23M
October 29, 202521.3621.4821.4821.5221.253.85M
October 28, 202521.6421.3721.3721.7221.374.48M
October 27, 202521.6821.6821.6821.8521.574.46M
October 24, 202521.6921.6621.6621.821.554.22M
October 23, 202521.8521.6821.6821.8721.495.01M
October 22, 202521.4321.8921.8921.9621.386.3M
October 21, 202521.421.521.521.5521.124.21M
October 20, 202521.3521.1421.1421.4321.073.83M
October 17, 202521.6821.2421.2421.7421.215.13M
October 16, 202521.8221.6621.6621.8821.574.67M
October 15, 202521.7421.8121.8121.921.633.56M
October 14, 202521.7621.7421.7421.9221.664.9M
October 13, 202521.621.7221.7221.8121.55.75M
October 10, 202522.122.0822.0822.27224.82M
October 09, 202522.1922.1822.1822.2921.96.04M
September 30, 202522.1322.2122.2122.322.044M
September 29, 202522.0422.1322.1322.1521.714.52M
September 26, 202522.222.0122.0122.221.894.77M
September 25, 202522.3822.2722.2722.4522.114.24M
September 24, 202521.9422.3822.3822.421.945M
September 23, 202522.422.1122.1122.421.58.53M
September 22, 202522.7822.4122.4122.9322.316.62M
September 19, 202522.9222.7222.7223.0222.666.24M
September 18, 202523.4722.9322.9323.4922.8310.43M
September 17, 202523.4423.5123.5123.5123.275.93M
September 16, 202523.5623.4423.4423.6823.168.47M
September 15, 202523.7323.5223.5223.9123.526.8M
September 12, 202524.1723.7823.7824.2623.739.47M
September 11, 202523.8224.1924.1924.2223.4410.46M
September 10, 202524.2323.8823.8824.2723.799.29M
September 09, 202524.5524.2524.2524.6624.0114.05M
September 08, 202523.7424.5424.5424.5423.6619.62M
September 05, 202523.4823.7423.7423.7423.1210.02M
September 04, 202523.8523.4723.4724.0423.1214.15M
September 03, 202523.5623.7223.7223.8523.2411.62M
September 02, 202523.1623.5623.5624.4723.0419.6M
September 01, 202523.0623.1523.1523.1522.957.98M
August 29, 202523.1123.0123.0123.222.898.48M
August 28, 202523.5223.1223.1223.7422.6217.36M
August 27, 202524.223.5523.5524.3823.5213M
August 26, 202524.0924.2124.2124.4823.9411.96M
August 25, 202523.8924.1224.1224.423.7716.34M
August 22, 202523.5223.7223.7223.7323.3211.92M
August 21, 202523.523.6523.6523.9523.4810.45M
August 20, 202523.4323.523.523.5723.239.17M
August 19, 202523.7323.5723.5723.9523.518.54M
August 18, 202523.4623.7323.732423.4611.8M
August 15, 202523.1623.4523.4523.5323.167.03M
August 14, 202523.8523.1523.1523.9423.1411.33M
August 13, 202524.0123.8523.8524.0323.569.35M
August 12, 202523.6623.9323.9324.3123.5511.64M
August 11, 202523.3323.7223.7223.8323.318.21M
August 08, 202523.623.3123.3123.7123.288.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved