Jafron Biomedical Co.,Ltd. (300529.SZ) SHZ

Currency In CNY

AD

300529.SZ Historical Return

If you invested ¥1000 in Jafron Biomedical Co.,Ltd. (300529.SZ) since IPO date, it would be worth ¥2,238.49 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥205.32, while ¥1000 invested 1 year ago would be worth ¥709.86. This corresponds to total returns of 123.85%, -79.47%, -29.01%, respectively, with annualized returns of 8.44%, -27.13%, -29.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300529.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.8416.0516.0516.2915.76.98M
July 09, 202616.13161616.4215.925.03M
July 08, 202616.2116.316.316.5716.115.42M
July 07, 202616.6216.2116.2116.6216.185.18M
July 06, 202616.6416.6716.6716.7916.386.33M
July 03, 202616.2316.6416.6416.6916.237.09M
July 02, 202616.0416.2116.2116.516.047.12M
July 01, 202615.4116.0416.0416.1615.287.76M
June 30, 202615.5915.415.415.7415.245.29M
June 29, 202615.0215.7315.7315.9314.738.47M
June 26, 202615.4515.0415.0415.6715.025.7M
June 25, 202615.5515.515.515.6315.125.92M
June 24, 202615.9615.6315.6316.1415.635.36M
June 23, 202615.4915.8515.8516.0815.496.52M
June 22, 202615.6815.6415.6415.6915.16.8M
June 18, 202615.7815.715.715.9415.625.35M
June 17, 202616.1315.815.816.215.716.36M
June 16, 202616.4516.0916.0916.4516.056.93M
June 15, 202616.4916.5316.5316.7316.287.62M
June 12, 202616.5716.7416.7416.7416.1515.88M
June 11, 202616.6916.516.516.8816.34.71M
June 10, 202616.4716.716.716.816.026.03M
June 09, 202616.816.516.516.8416.424.12M
June 08, 202616.8916.7616.7617.2816.515.57M
June 05, 202617.2517.2217.2217.517.085.24M
June 04, 202617.7317.2517.2517.8617.193.72M
June 03, 202618.1617.7317.7318.2717.635.37M
June 02, 202618.318.1318.1318.5818.135.36M
June 01, 202617.7118.2618.2618.2817.636.38M
May 29, 202617.9118.1918.1918.3517.825.13M
May 28, 202618.0317.8817.8818.1217.694.48M
May 27, 202618.318.1318.1318.4917.915.33M
May 26, 202618.5118.3618.3618.7518.254.51M
May 25, 202618.7818.5718.5718.918.384.68M
May 22, 202618.6318.7918.7918.9318.534.62M
May 21, 202619.1518.6918.6919.2218.635.34M
May 20, 202619.118.8818.8819.118.754M
May 19, 202618.9619.1519.1519.3418.93.78M
May 18, 202619.1518.9718.9719.2318.855.3M
May 15, 202619.4819.2319.2319.5819.096.26M
May 14, 202619.8819.4519.4519.9519.457.18M
May 13, 20262019.8919.8920.2119.867.18M
May 12, 202619.8519.9319.9320.1619.736.63M
May 11, 202619.5202020.0919.2811.23M
May 08, 202619.1119.5119.5119.6219.16.54M
May 07, 202619.2819.1519.1519.3619.15.33M
May 06, 202619.2119.3319.3319.3719.086.46M
April 30, 202619.0619.0419.0419.2818.985.59M
April 29, 202619.3119.0619.0619.419.057.69M
April 28, 202618.9819.2319.2319.8718.9716.32M
April 27, 202618.2718.1618.1618.418.084.82M
April 24, 202618.5118.5818.5818.7118.365.31M
April 23, 202618.3518.618.618.6118.136.93M
April 22, 202618.5218.3718.3718.5518.237.21M
April 21, 202617.5718.718.718.9217.5214.37M
April 20, 202617.5817.5817.5817.6917.473.1M
April 17, 202617.6617.5517.5517.717.52.91M
April 16, 202617.7217.7217.7217.7517.553.6M
April 15, 202617.617.7317.7317.7517.553.86M
April 14, 202617.5217.5317.5317.6117.283.4M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved