Jafron Biomedical Co.,Ltd. (300529.SZ) SHZ

Currency In CNY

AD

300529.SZ Historical Return

If you invested ¥1000 in Jafron Biomedical Co.,Ltd. (300529.SZ) 10 years ago, it would be worth ¥697.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥406.85, while ¥1000 invested 1 year ago would be worth ¥954.33. This corresponds to total returns of -30.23%, -59.32%, -4.57%, respectively, with annualized returns of -3.54%, -16.45%, -4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300529.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.9219.8519.8520.119.7410.36M
November 10, 202620.4819.9819.9820.4919.917.42M
November 09, 202620.5820.4920.4920.720.2413.03M
November 06, 202619.8920.5820.5820.719.8513.65M
November 05, 202619.620.2920.2920.3619.4519.06M
November 04, 202618.7619.619.619.8818.625.19M
November 03, 202618.6318.7718.7718.9918.5815.01M
November 02, 202617.7718.9118.9119.0617.6630.67M
October 30, 202617.1517.6917.6917.7917.1116.7M
October 29, 202617.0517.417.417.5216.724.34M
October 28, 202616.9716.716.717.3816.527.04M
October 27, 202615.6115.315.315.7615.35.03M
October 26, 202615.1815.615.615.6715.156.54M
October 23, 202614.8215.2815.2815.314.66.47M
October 22, 202615.1214.9214.9215.1814.923.84M
October 21, 202615.2415.1315.1315.315.113.06M
October 20, 202615.2615.2415.2415.3115.053.97M
October 19, 202614.8915.2615.2615.3314.866.24M
October 16, 202614.9314.9214.9215.2114.765.6M
October 15, 202614.814.8514.8515.0214.734M
October 14, 202615.0214.9514.9515.0714.823.84M
October 13, 202615.2215.0315.0315.25154.36M
October 12, 202615.1215.2915.2915.315.14.64M
October 09, 202615.0415.1215.1215.214.956.26M
October 08, 202615.27151515.3814.884.5M
September 30, 202614.9315.2715.2715.3214.934.82M
September 29, 202615.0214.9314.9315.0514.862.61M
September 28, 202615.03151515.114.863.28M
September 24, 202615.1614.9614.9615.2714.943.53M
September 23, 202615.0315.1715.1715.315.033.48M
September 22, 202615.0315.2715.2715.3615.034.58M
September 21, 202615.0315.1715.1715.1915.024.6M
September 18, 202615.0315.0115.0115.19154.11M
September 17, 202615.2115.0315.0315.2114.852.91M
September 16, 202614.8514.914.914.9614.733.39M
September 15, 202614.9614.8614.8614.9914.82.55M
September 11, 202615.2114.9714.9715.2714.94.03M
September 10, 202615.3515.2215.2215.3815.163.21M
September 09, 202615.615.3815.3815.6115.354.27M
September 08, 202615.5115.6415.6415.6815.453.36M
September 07, 202615.5815.5115.5115.6315.493.36M
September 04, 202615.3915.5615.5615.7215.395.39M
September 03, 202615.515.3815.3815.5415.324.15M
September 02, 202615.7115.4515.4515.7815.426.24M
September 01, 202615.7415.7515.7515.8215.665.16M
August 31, 202615.8615.7715.7715.9315.734.1M
August 28, 202615.9115.915.915.9415.84.44M
August 27, 20261615.915.916.0915.825.09M
August 26, 202615.916.0216.0216.0615.854.82M
August 25, 202615.5215.8715.8715.8815.515.33M
August 24, 202615.7515.5615.5615.7515.466.62M
August 21, 202616.1515.7615.7616.2615.7610.59M
August 20, 202615.8416.2816.2816.4315.8415.06M
August 19, 202615.7715.715.715.915.658.15M
August 18, 202616.0115.8115.8116.1415.798.04M
August 17, 202616.216.0816.0816.2115.89.68M
August 14, 202616.3416.2116.2116.7816.1211.59M
August 13, 202616.4116.3716.3716.6516.0911.71M
August 12, 202616.3316.3316.3316.6116.2610.23M
August 11, 202616.2816.3716.3716.8616.1813.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved