Jafron Biomedical Co.,Ltd. (300529.SZ) SHZ

18.13

-0.13(-0.71%)

Updated at June 02 03:04PM

Currency In CNY

300529.SZ Historical Return

If you invested ¥1000 in Jafron Biomedical Co.,Ltd. (300529.SZ) since IPO date, it would be worth ¥2,528.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥218.64, while ¥1000 invested 1 year ago would be worth ¥823.34. This corresponds to total returns of 152.86%, -78.14%, -17.67%, respectively, with annualized returns of 9.89%, -26.21%, -17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300529.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.7118.2618.2618.2817.636.38M
May 29, 202617.9118.1918.1918.3517.825.13M
May 28, 202618.0317.8817.8818.1217.694.48M
May 27, 202618.318.1318.1318.4917.915.33M
May 26, 202618.5118.3618.3618.7518.254.51M
May 25, 202618.7818.5718.5718.918.384.68M
May 22, 202618.6318.7918.7918.9318.534.62M
May 21, 202619.1518.6918.6919.2218.635.34M
May 20, 202619.118.8818.8819.118.754M
May 19, 202618.9619.1519.1519.3418.93.78M
May 18, 202619.1518.9718.9719.2318.855.3M
May 15, 202619.4819.2319.2319.5819.096.26M
May 14, 202619.8819.4519.4519.9519.457.18M
May 13, 20262019.8919.8920.2119.867.18M
May 12, 202619.8519.9319.9320.1619.736.63M
May 11, 202619.5202020.0919.2811.23M
May 08, 202619.1119.5119.5119.6219.16.54M
May 07, 202619.2819.1519.1519.3619.15.33M
May 06, 202619.2119.3319.3319.3719.086.46M
April 30, 202619.0619.0419.0419.2818.985.59M
April 29, 202619.3119.0619.0619.419.057.69M
April 28, 202618.9819.2319.2319.8718.9716.32M
April 27, 202618.2718.1618.1618.418.084.82M
April 24, 202618.5118.5818.5818.7118.365.31M
April 23, 202618.3518.618.618.6118.136.93M
April 22, 202618.5218.3718.3718.5518.237.21M
April 21, 202617.5718.718.718.9217.5214.37M
April 20, 202617.5817.5817.5817.6917.473.1M
April 17, 202617.6617.5517.5517.717.52.91M
April 16, 202617.7217.7217.7217.7517.553.6M
April 15, 202617.617.7317.7317.7517.553.86M
April 14, 202617.5217.5317.5317.6117.283.4M
April 13, 202617.5217.4617.4617.6417.462.55M
April 10, 202617.4517.5817.5817.7517.453.33M
April 09, 202617.817.3917.3917.8317.383.79M
April 08, 202617.5717.8417.8417.8817.514.13M
April 07, 202617.3117.3117.3117.4517.271.91M
April 03, 202617.817.3117.3117.8317.273.22M
April 02, 202617.9417.817.817.9517.653.57M
April 01, 202617.9417.9517.9518.0117.73.76M
March 31, 202617.8517.7317.7318.1117.713.11M
March 30, 202617.5517.8117.8117.8517.433.17M
March 27, 202617.3617.7217.7217.7917.33.52M
March 26, 202617.7317.4717.4717.817.422.82M
March 25, 202617.817.7217.7217.9217.683.1M
March 24, 202617.7517.7417.7417.917.513.39M
March 23, 202618.0717.5417.5418.0717.46.12M
March 20, 202618.6118.2518.2518.7418.224.36M
March 19, 202618.8918.6318.6318.8918.573.69M
March 18, 202619.0818.9118.9119.118.862.72M
March 17, 202618.9519.0719.0719.218.873.63M
March 16, 202618.8918.9118.9118.9218.733.16M
March 13, 202618.8218.8318.8318.9418.733.06M
March 12, 202618.8718.8518.8518.8918.742.92M
March 11, 202618.9818.8818.881918.843.15M
March 10, 202618.7218.818.9818.9618.721.84M
March 09, 202618.918.7118.7118.918.525.21M
March 06, 202618.7218.9818.981918.713.17M
March 05, 202619.0318.7918.7919.0318.723.49M
March 04, 202619.818.7318.7119.818.723.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved