Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ) SHZ

Currency In CNY

AD

300530.SZ Historical Return

If you invested ¥1000 in Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ) since IPO date, it would be worth ¥2,194.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥458.64, while ¥1000 invested 1 year ago would be worth ¥458.91. This corresponds to total returns of 119.44%, -54.14%, -54.11%, respectively, with annualized returns of 8.23%, -14.43%, -54.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300530.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.216.516.516.9415.844.55M
July 09, 202616.516.216.216.5415.743.63M
July 08, 202617.4516.4816.4817.4716.415.65M
July 07, 20261817.5717.5719.7917.529M
July 06, 202617.3518.4418.4418.6417.26.26M
July 03, 202617.1617.3517.3517.6416.892.36M
July 02, 20261717.0117.0117.7816.962.53M
July 01, 202617.0517.1517.1517.4116.61.93M
June 30, 202616.7416.8516.8516.9716.421.85M
June 29, 202616.7516.6216.6216.8216.162.71M
June 26, 202617.2316.7516.7517.4616.682.33M
June 25, 202617.8517.417.417.8517.142.27M
June 24, 202618.7117.8517.8518.9817.583.09M
June 23, 202618.4818.5518.5518.918.291.94M
June 22, 202618.2318.6618.6618.6917.492.9M
June 18, 202618.5318.1618.1618.7118.042.2M
June 17, 202619.1618.718.719.3218.472.69M
June 16, 202618.8919.2619.2619.5218.652.97M
June 15, 202618.6518.9118.9119.6218.653.28M
June 12, 202617.4918.5818.5819.0817.345.58M
June 11, 202618.4417.417.418.4617.123.98M
June 10, 202618.9718.0518.0520.3817.735.46M
June 09, 202618.818.5318.5318.9818.22.59M
June 08, 202619.218.518.519.4618.242.26M
June 05, 202619.4619.619.620.0318.932.64M
June 04, 202619.6119.4619.4619.6219.132.51M
June 03, 202620.6919.7519.7520.6919.374.21M
June 02, 202621.8620.7520.7521.8820.422.42M
June 01, 202622.2521.6321.6322.2521.252.55M
May 29, 202622.521.1521.1522.621.12.76M
May 28, 202622.0122.4622.4622.621.911.9M
May 27, 202622.3222.2422.2423.1821.961.97M
May 26, 202622.822.4522.4523.3722.221.82M
May 25, 202622.6622.7822.7823.2321.912.37M
May 22, 202622.2222.6622.6622.8521.822.07M
May 21, 202623.1622.2122.2124.222.092.59M
May 20, 202622.75232323.0622.062.28M
May 19, 202623.1322.8322.8323.4722.391.95M
May 18, 202623.5923.1923.1923.5922.761.95M
May 15, 202624.0423.4823.4824.323.361.95M
May 14, 202624.3323.6823.6824.3623.681.81M
May 13, 202624.5124.2524.2524.5724.081.91M
May 12, 202624.8524.5124.5125.2724.212.48M
May 11, 202624.6724.824.82524.32.22M
May 08, 202624.324.6324.6324.7524.31.99M
May 07, 202624.7224.4424.4424.8224.272.39M
May 06, 202623.7124.7124.7124.7123.712.82M
April 30, 20262423.6123.6124.3923.62.02M
April 29, 202623.1124.0524.0524.2523.112.85M
April 28, 20262423.3923.3924.2323.32.3M
April 27, 202623.8224.1824.1824.2923.242.59M
April 24, 202623.9624.0224.0224.2623.632.22M
April 23, 202624.4523.9623.9624.5923.83.91M
April 22, 202624.624.9324.9327.224.65.81M
April 21, 202624.6524.6224.6225.3524.372.43M
April 20, 202625.7724.7424.7425.7724.612.46M
April 17, 202624.6625.1525.1525.4424.53.17M
April 16, 202624.5224.6824.6824.8424.121.86M
April 15, 202625.4524.2924.2925.5824.252.6M
April 14, 202624.9825.3125.3125.3724.622.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved