Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ) SHZ

19.96

-0.79(-3.81%)

Updated at June 03 01:50PM

Currency In CNY

300530.SZ Historical Return

If you invested ¥1000 in Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ) since IPO date, it would be worth ¥2,739.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.83, while ¥1000 invested 1 year ago would be worth ¥526.19. This corresponds to total returns of 173.99%, -23.42%, -47.38%, respectively, with annualized returns of 10.81%, -5.19%, -47.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300530.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.8620.7520.7521.8820.422.42M
June 01, 202622.2521.6321.6322.2521.252.55M
May 29, 202622.521.1521.1522.621.12.76M
May 28, 202622.0122.4622.4622.621.911.9M
May 27, 202622.3222.2422.2423.1821.961.97M
May 26, 202622.822.4522.4523.3722.221.82M
May 25, 202622.6622.7822.7823.2321.912.37M
May 22, 202622.2222.6622.6622.8521.822.07M
May 21, 202623.1622.2122.2124.222.092.59M
May 20, 202622.75232323.0622.062.28M
May 19, 202623.1322.8322.8323.4722.391.95M
May 18, 202623.5923.1923.1923.5922.761.95M
May 15, 202624.0423.4823.4824.323.361.95M
May 14, 202624.3323.6823.6824.3623.681.81M
May 13, 202624.5124.2524.2524.5724.081.91M
May 12, 202624.8524.5124.5125.2724.212.48M
May 11, 202624.6724.824.82524.32.22M
May 08, 202624.324.6324.6324.7524.31.99M
May 07, 202624.7224.4424.4424.8224.272.39M
May 06, 202623.7124.7124.7124.7123.712.82M
April 30, 20262423.6123.6124.3923.62.02M
April 29, 202623.1124.0524.0524.2523.112.85M
April 28, 20262423.3923.3924.2323.32.3M
April 27, 202623.8224.1824.1824.2923.242.59M
April 24, 202623.9624.0224.0224.2623.632.22M
April 23, 202624.4523.9623.9624.5923.83.91M
April 22, 202624.624.9324.9327.224.65.81M
April 21, 202624.6524.6224.6225.3524.372.43M
April 20, 202625.7724.7424.7425.7724.612.46M
April 17, 202624.6625.1525.1525.4424.53.17M
April 16, 202624.5224.6824.6824.8424.121.86M
April 15, 202625.4524.2924.2925.5824.252.6M
April 14, 202624.9825.3125.3125.3724.622.27M
April 13, 202625.1224.9524.9525.4624.752.08M
April 10, 202624.4625.1225.1225.3524.383.16M
April 09, 202624.6724.324.324.6724.291.75M
April 08, 202624.5224.9124.9124.9524.232.77M
April 07, 202623.8124.1624.1624.423.731.22M
April 03, 20262523.7523.7525.2723.711.98M
April 02, 202625.824.9324.9325.8524.741.88M
April 01, 202626.5725.825.826.625.52.16M
March 31, 202627.226.0426.0427.226.021.8M
March 30, 202626.8326.8926.8927.3326.661.76M
March 27, 202625.8827.1227.1227.2525.82.89M
March 26, 202626.5626.3126.3127.126.232.5M
March 25, 202626.3426.3626.3626.6526.111.91M
March 24, 202625.8626.1226.1226.1524.72.54M
March 23, 202626.0325.2625.2626.6525.023.17M
March 20, 202627.3326.3726.3727.7626.362.31M
March 19, 202627.3927.1427.1428.0627.081.5M
March 18, 20262827.7427.7428.2727.451.83M
March 17, 202628.8828.1128.1128.9828.061.9M
March 16, 202628.2528.6628.6628.67282.3M
March 13, 202628.0828.1528.1529.128.083.07M
March 12, 202628.4428.1228.1228.4727.82.42M
March 11, 202627.5828.4728.4729.2927.575.25M
March 10, 202626.6527.7827.7228.1326.65788,400
March 09, 202626.827.6827.6827.8126.692.4M
March 06, 202626.6527.1827.1827.3826.651.47M
March 05, 202626.526.7526.7527.2726.331.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved