Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ) SHZ

Currency In CNY

300530.SZ Historical Return

If you invested ¥1000 in Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ) 10 years ago, it would be worth ¥552.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥460.81, while ¥1000 invested 1 year ago would be worth ¥527.67. This corresponds to total returns of -44.79%, -53.92%, -47.23%, respectively, with annualized returns of -5.77%, -14.36%, -47.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300530.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.66	19.93	19.93	21.66	19.75	2.87M
September 10, 2026	20.94	20.44	20.44	20.94	20.08	3.96M
September 09, 2026	21.8	20.72	20.72	21.9	20.57	6.18M
September 08, 2026	21.89	21.88	21.88	22.29	21.43	5.16M
September 07, 2026	21.58	21.79	21.79	21.94	21.33	5.57M
September 04, 2026	21.66	21.47	21.47	22.04	21.32	6.2M
September 03, 2026	21.64	21.61	21.61	21.95	20.71	8.16M
September 02, 2026	21	21.22	21.22	22.5	20.99	11.29M
September 01, 2026	18.9	21.15	21.15	21.48	18.85	12.52M
August 31, 2026	18.28	19.03	19.03	19.05	18.09	4.85M
August 28, 2026	18.7	18.47	18.47	18.74	18.37	4.85M
August 27, 2026	19.14	18.7	18.7	19.14	18.26	7.45M
August 26, 2026	18.88	19.14	19.14	20.19	18.8	9.24M
August 25, 2026	19.44	19.02	19.02	20.09	18.61	9.5M
August 24, 2026	17.98	19.79	19.79	21.5	17.98	12.87M
August 21, 2026	17.98	18.09	18.09	18.29	17.7	2.93M
August 20, 2026	18.54	18.13	18.13	18.55	17.99	2.87M
August 19, 2026	19.17	18.19	18.19	19.17	18.19	3.73M
August 18, 2026	19.35	19.24	19.24	19.66	19.01	4.5M
August 17, 2026	20.06	19.64	19.64	20.2	19.4	5.84M
August 14, 2026	20.01	19.71	19.71	21.77	19.55	9.55M
August 13, 2026	21.1	20.17	20.17	21.1	20.08	8.65M
August 12, 2026	20.3	20.99	20.99	22.5	20.29	12.63M
August 11, 2026	20.5	20.3	20.3	20.74	20	10.15M
August 10, 2026	19	20.73	20.73	21.65	18.9	14.63M
August 07, 2026	19.01	19	19	19.29	18.5	5.7M
August 06, 2026	19.88	19.01	19.01	19.88	18.65	8.86M
August 05, 2026	19.7	19.84	19.84	19.84	19.11	9.36M
August 04, 2026	20.39	19.8	19.8	20.59	19.47	14.34M
August 03, 2026	20.24	20.21	20.21	20.88	19.3	11.78M
July 31, 2026	19.11	20.88	20.88	21	18.65	15.58M
July 30, 2026	20.4	19.2	19.2	20.92	19.2	16.1M
July 29, 2026	16.98	20.38	20.38	20.38	16.5	13.89M
July 28, 2026	16.74	16.98	16.98	18.5	16.38	13.19M
July 27, 2026	15.41	17.3	17.3	17.9	15.16	13.45M
July 24, 2026	14.91	14.94	14.94	15.25	14.72	2.36M
July 23, 2026	14.63	15.19	15.19	15.23	14.51	2.61M
July 22, 2026	14.82	14.5	14.5	15.14	14.45	2.26M
July 21, 2026	15.11	15	15	15.15	14.18	3.58M
July 20, 2026	15.45	15.18	15.18	15.69	14.97	4.56M
July 17, 2026	16.58	15.53	15.53	17.83	15.38	5.71M
July 16, 2026	15.69	16.21	16.21	16.46	15.52	2.51M
July 15, 2026	15.92	15.84	15.84	16.28	15.68	2.01M
July 14, 2026	15.52	15.94	15.94	16.02	15.31	2.07M
July 13, 2026	16.39	15.69	15.69	16.57	15.5	2.68M
July 10, 2026	16.2	16.5	16.5	16.94	15.84	4.55M
July 09, 2026	16.5	16.2	16.2	16.54	15.74	3.63M
July 08, 2026	17.45	16.48	16.48	17.47	16.41	5.65M
July 07, 2026	18	17.57	17.57	19.79	17.52	9M
July 06, 2026	17.35	18.44	18.44	18.64	17.2	6.26M
July 03, 2026	17.16	17.35	17.35	17.64	16.89	2.36M
July 02, 2026	17	17.01	17.01	17.78	16.96	2.53M
July 01, 2026	17.05	17.15	17.15	17.41	16.6	1.93M
June 30, 2026	16.74	16.85	16.85	16.97	16.42	1.85M
June 29, 2026	16.75	16.62	16.62	16.82	16.16	2.71M
June 26, 2026	17.23	16.75	16.75	17.46	16.68	2.33M
June 25, 2026	17.85	17.4	17.4	17.85	17.14	2.27M
June 24, 2026	18.71	17.85	17.85	18.98	17.58	3.09M
June 23, 2026	18.48	18.55	18.55	18.9	18.29	1.94M
June 22, 2026	18.23	18.66	18.66	18.69	17.49	2.9M