Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ) SHZ

Currency In CNY

AD

300530.SZ Historical Return

If you invested ¥1000 in Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ) 10 years ago, it would be worth ¥1,072.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥377.03, while ¥1000 invested 1 year ago would be worth ¥525.41. This corresponds to total returns of 7.3%, -62.3%, -47.46%, respectively, with annualized returns of 0.71%, -17.72%, -47.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300530.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.9818.0918.0918.2917.72.93M
August 20, 202618.5418.1318.1318.5517.992.87M
August 19, 202619.1718.1918.1919.1718.193.73M
August 18, 202619.3519.2419.2419.6619.014.5M
August 17, 202620.0619.6419.6420.219.45.84M
August 14, 202620.0119.7119.7121.7719.559.55M
August 13, 202621.120.1720.1721.120.088.65M
August 12, 202620.320.9920.9922.520.2912.63M
August 11, 202620.520.320.320.742010.15M
August 10, 20261920.7320.7321.6518.914.63M
August 07, 202619.01191919.2918.55.7M
August 06, 202619.8819.0119.0119.8818.658.86M
August 05, 202619.719.8419.8419.8419.119.36M
August 04, 202620.3919.819.820.5919.4714.34M
August 03, 202620.2420.2120.2120.8819.311.78M
July 31, 202619.1120.8820.882118.6515.58M
July 30, 202620.419.219.220.9219.216.1M
July 29, 202616.9820.3820.3820.3816.513.89M
July 28, 202616.7416.9816.9818.516.3813.19M
July 27, 202615.4117.317.317.915.1613.45M
July 24, 202614.9114.9414.9415.2514.722.36M
July 23, 202614.6315.1915.1915.2314.512.61M
July 22, 202614.8214.514.515.1414.452.26M
July 21, 202615.11151515.1514.183.58M
July 20, 202615.4515.1815.1815.6914.974.56M
July 17, 202616.5815.5315.5317.8315.385.71M
July 16, 202615.6916.2116.2116.4615.522.51M
July 15, 202615.9215.8415.8416.2815.682.01M
July 14, 202615.5215.9415.9416.0215.312.07M
July 13, 202616.3915.6915.6916.5715.52.68M
July 10, 202616.216.516.516.9415.844.55M
July 09, 202616.516.216.216.5415.743.63M
July 08, 202617.4516.4816.4817.4716.415.65M
July 07, 20261817.5717.5719.7917.529M
July 06, 202617.3518.4418.4418.6417.26.26M
July 03, 202617.1617.3517.3517.6416.892.36M
July 02, 20261717.0117.0117.7816.962.53M
July 01, 202617.0517.1517.1517.4116.61.93M
June 30, 202616.7416.8516.8516.9716.421.85M
June 29, 202616.7516.6216.6216.8216.162.71M
June 26, 202617.2316.7516.7517.4616.682.33M
June 25, 202617.8517.417.417.8517.142.27M
June 24, 202618.7117.8517.8518.9817.583.09M
June 23, 202618.4818.5518.5518.918.291.94M
June 22, 202618.2318.6618.6618.6917.492.9M
June 18, 202618.5318.1618.1618.7118.042.2M
June 17, 202619.1618.718.719.3218.472.69M
June 16, 202618.8919.2619.2619.5218.652.97M
June 15, 202618.6518.9118.9119.6218.653.28M
June 12, 202617.4918.5818.5819.0817.345.58M
June 11, 202618.4417.417.418.4617.123.98M
June 10, 202618.9718.0518.0520.3817.735.46M
June 09, 202618.818.5318.5318.9818.22.59M
June 08, 202619.218.518.519.4618.242.26M
June 05, 202619.4619.619.620.0318.932.64M
June 04, 202619.6119.4619.4619.6219.132.51M
June 03, 202620.6919.7519.7520.6919.374.21M
June 02, 202621.8620.7520.7521.8820.422.42M
June 01, 202622.2521.6321.6322.2521.252.55M
May 29, 202622.521.1521.1522.621.12.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved