Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ) SHZ

19.59

-1.16(-5.59%)

Updated at June 03 12:59PM

Currency In CNY

300530.SZ Historical Return

If you invested ¥1000 in Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ) since IPO date, it would be worth ¥2,739.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.83, while ¥1000 invested 1 year ago would be worth ¥526.19. This corresponds to total returns of 173.99%, -23.42%, -47.38%, respectively, with annualized returns of 10.81%, -5.19%, -47.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300530.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.86	20.75	20.75	21.88	20.42	2.42M
June 01, 2026	22.25	21.63	21.63	22.25	21.25	2.55M
May 29, 2026	22.5	21.15	21.15	22.6	21.1	2.76M
May 28, 2026	22.01	22.46	22.46	22.6	21.91	1.9M
May 27, 2026	22.32	22.24	22.24	23.18	21.96	1.97M
May 26, 2026	22.8	22.45	22.45	23.37	22.22	1.82M
May 25, 2026	22.66	22.78	22.78	23.23	21.91	2.37M
May 22, 2026	22.22	22.66	22.66	22.85	21.82	2.07M
May 21, 2026	23.16	22.21	22.21	24.2	22.09	2.59M
May 20, 2026	22.75	23	23	23.06	22.06	2.28M
May 19, 2026	23.13	22.83	22.83	23.47	22.39	1.95M
May 18, 2026	23.59	23.19	23.19	23.59	22.76	1.95M
May 15, 2026	24.04	23.48	23.48	24.3	23.36	1.95M
May 14, 2026	24.33	23.68	23.68	24.36	23.68	1.81M
May 13, 2026	24.51	24.25	24.25	24.57	24.08	1.91M
May 12, 2026	24.85	24.51	24.51	25.27	24.21	2.48M
May 11, 2026	24.67	24.8	24.8	25	24.3	2.22M
May 08, 2026	24.3	24.63	24.63	24.75	24.3	1.99M
May 07, 2026	24.72	24.44	24.44	24.82	24.27	2.39M
May 06, 2026	23.71	24.71	24.71	24.71	23.71	2.82M
April 30, 2026	24	23.61	23.61	24.39	23.6	2.02M
April 29, 2026	23.11	24.05	24.05	24.25	23.11	2.85M
April 28, 2026	24	23.39	23.39	24.23	23.3	2.3M
April 27, 2026	23.82	24.18	24.18	24.29	23.24	2.59M
April 24, 2026	23.96	24.02	24.02	24.26	23.63	2.22M
April 23, 2026	24.45	23.96	23.96	24.59	23.8	3.91M
April 22, 2026	24.6	24.93	24.93	27.2	24.6	5.81M
April 21, 2026	24.65	24.62	24.62	25.35	24.37	2.43M
April 20, 2026	25.77	24.74	24.74	25.77	24.61	2.46M
April 17, 2026	24.66	25.15	25.15	25.44	24.5	3.17M
April 16, 2026	24.52	24.68	24.68	24.84	24.12	1.86M
April 15, 2026	25.45	24.29	24.29	25.58	24.25	2.6M
April 14, 2026	24.98	25.31	25.31	25.37	24.62	2.27M
April 13, 2026	25.12	24.95	24.95	25.46	24.75	2.08M
April 10, 2026	24.46	25.12	25.12	25.35	24.38	3.16M
April 09, 2026	24.67	24.3	24.3	24.67	24.29	1.75M
April 08, 2026	24.52	24.91	24.91	24.95	24.23	2.77M
April 07, 2026	23.81	24.16	24.16	24.4	23.73	1.22M
April 03, 2026	25	23.75	23.75	25.27	23.71	1.98M
April 02, 2026	25.8	24.93	24.93	25.85	24.74	1.88M
April 01, 2026	26.57	25.8	25.8	26.6	25.5	2.16M
March 31, 2026	27.2	26.04	26.04	27.2	26.02	1.8M
March 30, 2026	26.83	26.89	26.89	27.33	26.66	1.76M
March 27, 2026	25.88	27.12	27.12	27.25	25.8	2.89M
March 26, 2026	26.56	26.31	26.31	27.1	26.23	2.5M
March 25, 2026	26.34	26.36	26.36	26.65	26.11	1.91M
March 24, 2026	25.86	26.12	26.12	26.15	24.7	2.54M
March 23, 2026	26.03	25.26	25.26	26.65	25.02	3.17M
March 20, 2026	27.33	26.37	26.37	27.76	26.36	2.31M
March 19, 2026	27.39	27.14	27.14	28.06	27.08	1.5M
March 18, 2026	28	27.74	27.74	28.27	27.45	1.83M
March 17, 2026	28.88	28.11	28.11	28.98	28.06	1.9M
March 16, 2026	28.25	28.66	28.66	28.67	28	2.3M
March 13, 2026	28.08	28.15	28.15	29.1	28.08	3.07M
March 12, 2026	28.44	28.12	28.12	28.47	27.8	2.42M
March 11, 2026	27.58	28.47	28.47	29.29	27.57	5.25M
March 10, 2026	26.65	27.78	27.72	28.13	26.65	788,400
March 09, 2026	26.8	27.68	27.68	27.81	26.69	2.4M
March 06, 2026	26.65	27.18	27.18	27.38	26.65	1.47M
March 05, 2026	26.5	26.75	26.75	27.27	26.33	1.94M