Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ) since IPO date, it would be worth ¥2,594.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥557.06, while ¥1000 invested 1 year ago would be worth ¥503.26. This corresponds to total returns of 159.44%, -44.29%, -49.67%, respectively, with annualized returns of 10.13%, -11.04%, -49.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 18.23 | 18.66 | 18.66 | 18.69 | 17.49 | 2.9M |
| June 18, 2026 | 18.53 | 18.16 | 18.16 | 18.71 | 18.04 | 2.2M |
| June 17, 2026 | 19.16 | 18.7 | 18.7 | 19.32 | 18.47 | 2.69M |
| June 16, 2026 | 18.89 | 19.26 | 19.26 | 19.52 | 18.65 | 2.97M |
| June 15, 2026 | 18.65 | 18.91 | 18.91 | 19.62 | 18.65 | 3.28M |
| June 12, 2026 | 17.49 | 18.58 | 18.58 | 19.08 | 17.34 | 5.58M |
| June 11, 2026 | 18.44 | 17.4 | 17.4 | 18.46 | 17.12 | 3.98M |
| June 10, 2026 | 18.97 | 18.05 | 18.05 | 20.38 | 17.73 | 5.46M |
| June 09, 2026 | 18.8 | 18.53 | 18.53 | 18.98 | 18.2 | 2.59M |
| June 08, 2026 | 19.2 | 18.5 | 18.5 | 19.46 | 18.24 | 2.26M |
| June 05, 2026 | 19.46 | 19.6 | 19.6 | 20.03 | 18.93 | 2.64M |
| June 04, 2026 | 19.61 | 19.46 | 19.46 | 19.62 | 19.13 | 2.51M |
| June 03, 2026 | 20.69 | 19.75 | 19.75 | 20.69 | 19.37 | 4.21M |
| June 02, 2026 | 21.86 | 20.75 | 20.75 | 21.88 | 20.42 | 2.42M |
| June 01, 2026 | 22.25 | 21.63 | 21.63 | 22.25 | 21.25 | 2.55M |
| May 29, 2026 | 22.5 | 21.15 | 21.15 | 22.6 | 21.1 | 2.76M |
| May 28, 2026 | 22.01 | 22.46 | 22.46 | 22.6 | 21.91 | 1.9M |
| May 27, 2026 | 22.32 | 22.24 | 22.24 | 23.18 | 21.96 | 1.97M |
| May 26, 2026 | 22.8 | 22.45 | 22.45 | 23.37 | 22.22 | 1.82M |
| May 25, 2026 | 22.66 | 22.78 | 22.78 | 23.23 | 21.91 | 2.37M |
| May 22, 2026 | 22.22 | 22.66 | 22.66 | 22.85 | 21.82 | 2.07M |
| May 21, 2026 | 23.16 | 22.21 | 22.21 | 24.2 | 22.09 | 2.59M |
| May 20, 2026 | 22.75 | 23 | 23 | 23.06 | 22.06 | 2.28M |
| May 19, 2026 | 23.13 | 22.83 | 22.83 | 23.47 | 22.39 | 1.95M |
| May 18, 2026 | 23.59 | 23.19 | 23.19 | 23.59 | 22.76 | 1.95M |
| May 15, 2026 | 24.04 | 23.48 | 23.48 | 24.3 | 23.36 | 1.95M |
| May 14, 2026 | 24.33 | 23.68 | 23.68 | 24.36 | 23.68 | 1.81M |
| May 13, 2026 | 24.51 | 24.25 | 24.25 | 24.57 | 24.08 | 1.91M |
| May 12, 2026 | 24.85 | 24.51 | 24.51 | 25.27 | 24.21 | 2.48M |
| May 11, 2026 | 24.67 | 24.8 | 24.8 | 25 | 24.3 | 2.22M |
| May 08, 2026 | 24.3 | 24.63 | 24.63 | 24.75 | 24.3 | 1.99M |
| May 07, 2026 | 24.72 | 24.44 | 24.44 | 24.82 | 24.27 | 2.39M |
| May 06, 2026 | 23.71 | 24.71 | 24.71 | 24.71 | 23.71 | 2.82M |
| April 30, 2026 | 24 | 23.61 | 23.61 | 24.39 | 23.6 | 2.02M |
| April 29, 2026 | 23.11 | 24.05 | 24.05 | 24.25 | 23.11 | 2.85M |
| April 28, 2026 | 24 | 23.39 | 23.39 | 24.23 | 23.3 | 2.3M |
| April 27, 2026 | 23.82 | 24.18 | 24.18 | 24.29 | 23.24 | 2.59M |
| April 24, 2026 | 23.96 | 24.02 | 24.02 | 24.26 | 23.63 | 2.22M |
| April 23, 2026 | 24.45 | 23.96 | 23.96 | 24.59 | 23.8 | 3.91M |
| April 22, 2026 | 24.6 | 24.93 | 24.93 | 27.2 | 24.6 | 5.81M |
| April 21, 2026 | 24.65 | 24.62 | 24.62 | 25.35 | 24.37 | 2.43M |
| April 20, 2026 | 25.77 | 24.74 | 24.74 | 25.77 | 24.61 | 2.46M |
| April 17, 2026 | 24.66 | 25.15 | 25.15 | 25.44 | 24.5 | 3.17M |
| April 16, 2026 | 24.52 | 24.68 | 24.68 | 24.84 | 24.12 | 1.86M |
| April 15, 2026 | 25.45 | 24.29 | 24.29 | 25.58 | 24.25 | 2.6M |
| April 14, 2026 | 24.98 | 25.31 | 25.31 | 25.37 | 24.62 | 2.27M |
| April 13, 2026 | 25.12 | 24.95 | 24.95 | 25.46 | 24.75 | 2.08M |
| April 10, 2026 | 24.46 | 25.12 | 25.12 | 25.35 | 24.38 | 3.16M |
| April 09, 2026 | 24.67 | 24.3 | 24.3 | 24.67 | 24.29 | 1.75M |
| April 08, 2026 | 24.52 | 24.91 | 24.91 | 24.95 | 24.23 | 2.77M |
| April 07, 2026 | 23.81 | 24.16 | 24.16 | 24.4 | 23.73 | 1.22M |
| April 03, 2026 | 25 | 23.75 | 23.75 | 25.27 | 23.71 | 1.98M |
| April 02, 2026 | 25.8 | 24.93 | 24.93 | 25.85 | 24.74 | 1.88M |
| April 01, 2026 | 26.57 | 25.8 | 25.8 | 26.6 | 25.5 | 2.16M |
| March 31, 2026 | 27.2 | 26.04 | 26.04 | 27.2 | 26.02 | 1.8M |
| March 30, 2026 | 26.83 | 26.89 | 26.89 | 27.33 | 26.66 | 1.76M |
| March 27, 2026 | 25.88 | 27.12 | 27.12 | 27.25 | 25.8 | 2.89M |
| March 26, 2026 | 26.56 | 26.31 | 26.31 | 27.1 | 26.23 | 2.5M |
| March 25, 2026 | 26.34 | 26.36 | 26.36 | 26.65 | 26.11 | 1.91M |
| March 24, 2026 | 25.86 | 26.12 | 26.12 | 26.15 | 24.7 | 2.54M |