Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ) SHZ

Currency In CNY

AD

300530.SZ Historical Return

If you invested ¥1000 in Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ) 10 years ago, it would be worth ¥700.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥696.12, while ¥1000 invested 1 year ago would be worth ¥748.45. This corresponds to total returns of -29.98%, -30.39%, -25.16%, respectively, with annualized returns of -3.5%, -6.98%, -25.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300530.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.8825.2925.2925.9224.888.91M
November 10, 202624.625.525.525.7824.3510.75M
November 09, 202624.5524.2324.2324.9324.049.22M
November 06, 202623.824.0724.0725.5523.612.74M
November 05, 202624.9825.725.727.3224.9120.18M
November 04, 202624.8826.0226.0226.4823.920.56M
November 03, 202623.6625.6425.6428.4523.322.22M
November 02, 202621.823.823.824.472112.9M
October 30, 202621.4222.1422.1423.8321.069.39M
October 29, 202623.2522.3122.3123.5122.36.53M
October 28, 202623.0423.4823.4823.7522.648.13M
October 27, 202624.0923.223.224.523.211.69M
October 26, 202622.9824.724.725.822.717.78M
October 23, 202622.3923.6423.6423.8921.711.58M
October 22, 202624.4923.5123.5125.323.512.42M
October 21, 202625.9624.9324.9326.3524.3117.12M
October 20, 202626.6826.1126.1128.2625.8319.15M
October 19, 202627.5728.0628.0630.5726.4221.53M
October 16, 202628.3227.8927.8930.0926.8323.18M
October 15, 202625.7930.1630.1630.5824.5126.74M
October 14, 202628.5728.0528.0530.3827.5825.91M
October 13, 20262927.5427.5429.3926.6121.15M
October 12, 202628.3929.5629.5631.8228.2129.04M
October 09, 202626.4128.928.928.925.7725.88M
October 08, 202619.9224.0824.0824.0819.7517.75M
September 30, 202618.920.0720.0720.3818.738.37M
September 29, 202618.9819.4119.4120.3618.816.96M
September 28, 202618.8218.6618.6619.0518.452.38M
September 24, 202619.1118.9818.9819.318.82.17M
September 23, 202619.3419.119.119.7818.914.25M
September 22, 202619.3419.6819.6819.7319.214.59M
September 21, 202619.519.3519.3519.6119.22.9M
September 18, 202619.3419.3719.3719.6519.253.54M
September 17, 202619.5919.319.319.6518.964.16M
September 16, 202619.319.9519.9520.0618.746.27M
September 15, 202619.5119.2219.2220.0319.055.25M
September 11, 202621.6619.9319.9321.6619.752.87M
September 10, 202620.9420.4420.4420.9420.083.96M
September 09, 202621.820.7220.7221.920.576.18M
September 08, 202621.8921.8821.8822.2921.435.16M
September 07, 202621.5821.7921.7921.9421.335.57M
September 04, 202621.6621.4721.4722.0421.326.2M
September 03, 202621.6421.6121.6121.9520.718.16M
September 02, 20262121.2221.2222.520.9911.29M
September 01, 202618.921.1521.1521.4818.8512.52M
August 31, 202618.2819.0319.0319.0518.094.85M
August 28, 202618.718.4718.4718.7418.374.85M
August 27, 202619.1418.718.719.1418.267.45M
August 26, 202618.8819.1419.1420.1918.89.24M
August 25, 202619.4419.0219.0220.0918.619.5M
August 24, 202617.9819.7919.7921.517.9812.87M
August 21, 202617.9818.0918.0918.2917.72.93M
August 20, 202618.5418.1318.1318.5517.992.87M
August 19, 202619.1718.1918.1919.1718.193.73M
August 18, 202619.3519.2419.2419.6619.014.5M
August 17, 202620.0619.6419.6420.219.45.84M
August 14, 202620.0119.7119.7121.7719.559.55M
August 13, 202621.120.1720.1721.120.088.65M
August 12, 202620.320.9920.9922.520.2912.63M
August 11, 202620.520.320.320.742010.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved