Urovo Technology Co., Ltd. (300531.SZ) SHZ

Currency In CNY

AD

300531.SZ Historical Return

If you invested ¥1000 in Urovo Technology Co., Ltd. (300531.SZ) 10 years ago, it would be worth ¥468.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥773.29, while ¥1000 invested 1 year ago would be worth ¥827.24. This corresponds to total returns of -53.2%, -22.67%, -17.28%, respectively, with annualized returns of -7.31%, -5.01%, -17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300531.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.7114.8614.8614.914.666.53M
November 09, 202614.7414.5314.5314.814.475.19M
November 06, 202614.2614.5914.5914.9114.26.52M
November 05, 202614.5514.9514.9515.0314.528.86M
November 04, 202614.314.6714.6714.7314.049.31M
November 03, 202614.5214.3114.3114.6714.217.2M
November 02, 202614.1314.7514.7514.8413.8312.18M
October 30, 202614.3913.8613.8614.6413.869.72M
October 29, 202615.0214.5514.5515.114.538.07M
October 28, 202614.7914.8414.8415.0614.638.36M
October 27, 202615.4514.6714.6715.4914.668.44M
October 26, 202615.1615.2815.2815.5315.0110.83M
October 23, 202614.3115.2115.2115.2513.9115.23M
October 22, 202614.8514.4514.4514.9514.446.42M
October 21, 202614.814.8514.8515.0814.756.33M
October 20, 202614.3514.7514.7514.8614.317.82M
October 19, 202614.3514.414.414.5714.176.19M
October 16, 202614.9614.5214.5215.0214.458.26M
October 15, 202614.6514.7114.7115.0814.588.85M
October 14, 202615.4715.1615.1615.515.127.39M
October 13, 202615.6115.5215.5215.7414.9215.48M
October 12, 202616.2115.715.716.2415.6212.67M
October 09, 202615.3116.3916.3916.5615.2322.37M
October 08, 202615.2415.3215.3215.7315.188.13M
September 30, 202615.2415.2515.2515.3715.085.3M
September 29, 202614.8615.1915.1915.3414.864.55M
September 28, 202615.2214.914.915.2814.794.82M
September 24, 202615.3515.2315.2315.4715.233.18M
September 23, 202615.2315.415.415.5315.235.83M
September 22, 202615.2315.5515.5515.8615.236.71M
September 21, 202615.4415.7315.7315.8415.417.91M
September 18, 202615.2315.415.415.515.235.7M
September 17, 202615.3415.1315.1315.4815.095.11M
September 16, 202614.6915.315.315.3514.657.98M
September 15, 202614.9614.7814.7815.0714.765.77M
September 11, 202615.3414.9714.9715.3414.779.99M
September 10, 202616.0815.515.516.0815.489.83M
September 09, 202616.5116.1516.1516.5916.089.81M
September 08, 202616.516.5716.5716.9916.49.38M
September 07, 202616.9716.616.617.0616.5313.14M
September 04, 202616.8617.0617.0617.5916.8621.25M
September 03, 202616.9816.6616.6617.0416.646.99M
September 02, 202616.7516.9516.9517.0816.589.03M
September 01, 202616.8316.9916.9917.1416.7710.48M
August 31, 202616.5616.8416.8416.8916.59.36M
August 28, 202616.8516.816.817.2516.812.7M
August 27, 202616.7916.9216.9216.9816.711.66M
August 26, 202616.3916.9816.9817.0816.3618.36M
August 25, 202616.216.4916.4916.6116.0111.65M
August 24, 202615.8716.3616.3616.3615.878.92M
August 21, 202615.8716.116.116.1415.755.86M
August 20, 202615.915.9515.9516.115.885.82M
August 19, 202616.3915.8415.8416.4215.758.72M
August 18, 202616.6916.4616.461716.258.75M
August 17, 202616.6516.7516.7516.7616.48.67M
August 14, 202616.5516.6416.6416.6916.339.4M
August 13, 202616.9516.4116.4117.0316.415.83M
August 12, 202616.8316.9416.9417.0316.7710.04M
August 11, 20261716.916.917.2616.8213.02M
August 10, 202617.117.1417.1417.4916.9614.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved