Urovo Technology Co., Ltd. (300531.SZ) SHZ

Currency In CNY

300531.SZ Historical Return

If you invested ¥1000 in Urovo Technology Co., Ltd. (300531.SZ) 10 years ago, it would be worth ¥3,169.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,174.6, while ¥1000 invested 1 year ago would be worth ¥886. This corresponds to total returns of 216.95%, 17.46%, -11.4%, respectively, with annualized returns of 12.25%, 3.27%, -11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300531.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.75	17.02	17.02	17.34	16.74	18.42M
July 30, 2026	16.63	16.44	16.44	16.98	16.41	15.17M
July 29, 2026	16.18	16.79	16.79	16.98	15.67	18.35M
July 28, 2026	15.98	16.3	16.3	16.48	15.9	12.2M
July 27, 2026	15.86	16.32	16.32	16.32	14.91	16.57M
July 24, 2026	17.12	16	16	17.46	15.95	18.3M
July 23, 2026	16.77	17.4	17.4	17.45	16.5	20.01M
July 22, 2026	17.29	16.95	16.95	17.39	16.7	24.24M
July 21, 2026	16.24	17.59	17.59	17.6	15.8	32.19M
July 20, 2026	16.1	16.37	16.37	17.08	15.86	25.18M
July 17, 2026	15.86	16.4	16.4	16.55	15.57	21.31M
July 16, 2026	15.93	16.06	16.06	16.31	15.79	13.02M
July 15, 2026	15.54	16.18	16.18	16.32	15.34	16.53M
July 14, 2026	15.21	15.69	15.69	15.69	15	12.11M
July 13, 2026	15.78	15.36	15.36	16.32	15.31	16.3M
July 10, 2026	16.5	16.09	16.09	16.8	15.91	22.9M
July 09, 2026	16.45	16.85	16.85	16.95	16.3	21.54M
July 08, 2026	15.84	16.8	16.8	16.85	15.72	27.41M
July 07, 2026	15.7	16.08	16.08	16.11	15.41	16.29M
July 06, 2026	15.34	15.84	15.84	16.3	15.09	19.89M
July 03, 2026	14.79	15.03	15.03	15.16	14.79	7.02M
July 02, 2026	15.22	14.86	14.86	15.44	14.8	9.15M
July 01, 2026	15.02	15.37	15.37	15.53	14.82	9.37M
June 30, 2026	14.77	15.15	15.15	15.24	14.37	8.5M
June 29, 2026	14.98	14.78	14.78	15.14	14.56	9.95M
June 26, 2026	16.25	15.15	15.15	16.37	15.06	17.22M
June 25, 2026	16	16.52	16.52	16.69	15.37	22.24M
June 24, 2026	15.68	16.07	16.07	16.16	15.62	11.52M
June 23, 2026	15.85	15.82	15.82	16.17	15.6	11.38M
June 22, 2026	15.44	16.01	16.01	16.07	15.05	12.98M
June 18, 2026	15.56	15.5	15.5	15.75	15.31	8.54M
June 17, 2026	15.5	15.72	15.72	15.79	15.42	7.75M
June 16, 2026	15.37	15.74	15.74	15.79	15.1	9.57M
June 15, 2026	15	15.36	15.36	15.43	15	8.93M
June 12, 2026	15.15	14.97	14.97	15.28	14.9	9.29M
June 11, 2026	14.98	15.01	15.01	15.19	14.51	11.4M
June 10, 2026	16.1	15.16	15.16	16.25	15.07	17.08M
June 09, 2026	16.4	16.35	16.35	16.4	15.97	16.69M
June 08, 2026	15.98	16.5	16.5	16.72	15.64	26.62M
June 05, 2026	15.66	15.82	15.82	15.95	15.22	10.65M
June 04, 2026	15.61	15.69	15.69	15.88	15.48	8.3M
June 03, 2026	15.51	15.69	15.69	15.9	15.44	8.31M
June 02, 2026	15.96	15.67	15.67	16.03	15.26	10.39M
June 01, 2026	15.51	15.99	15.99	16.19	15.51	11.35M
May 29, 2026	16.44	15.53	15.53	16.57	15.41	13.02M
May 28, 2026	16.35	16.51	16.51	16.66	15.97	12.31M
May 27, 2026	16.94	16.33	16.33	17.05	16.16	12.3M
May 26, 2026	17.7	16.91	16.91	17.7	16.6	16.78M
May 25, 2026	18.55	17.75	17.75	18.55	17.54	14.66M
May 22, 2026	18.56	18.4	18.4	18.74	18	15.33M
May 21, 2026	20	18.53	18.53	20.39	18.22	17.35M
May 20, 2026	20.25	19.92	19.92	20.25	19.49	14.81M
May 19, 2026	20.16	20.4	20.4	20.62	19.79	15.39M
May 18, 2026	20.16	19.83	19.83	20.54	19.6	14.24M
May 15, 2026	20.4	20.26	20.26	20.98	20.06	14.84M
May 14, 2026	21.1	20.45	20.45	21.28	20.41	16.08M
May 13, 2026	20.54	21.12	21.12	21.27	20.2	18.43M
May 12, 2026	20.7	20.66	20.66	21.39	20.52	21.34M
May 11, 2026	20.71	20.84	20.84	20.9	20.45	15.86M
May 08, 2026	20.66	20.7	20.7	20.78	20.45	14.91M