Urovo Technology Co., Ltd. (300531.SZ) SHZ

15.67

-0.32(-2.00%)

Updated at June 02 03:06PM

Currency In CNY

300531.SZ Historical Return

If you invested ¥1000 in Urovo Technology Co., Ltd. (300531.SZ) since IPO date, it would be worth ¥2,918.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,027.54, while ¥1000 invested 1 year ago would be worth ¥900.06. This corresponds to total returns of 191.81%, 2.75%, -9.99%, respectively, with annualized returns of 11.52%, 0.54%, -9.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300531.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.9615.6715.6716.0315.2610.39M
June 01, 202615.5115.9915.9916.1915.5111.35M
May 29, 202616.4415.5315.5316.5715.4113.02M
May 28, 202616.3516.5116.5116.6615.9712.31M
May 27, 202616.9416.3316.3317.0516.1612.3M
May 26, 202617.716.9116.9117.716.616.78M
May 25, 202618.5517.7517.7518.5517.5414.66M
May 22, 202618.5618.418.418.741815.33M
May 21, 20262018.5318.5320.3918.2217.35M
May 20, 202620.2519.9219.9220.2519.4914.81M
May 19, 202620.1620.420.420.6219.7915.39M
May 18, 202620.1619.8319.8320.5419.614.24M
May 15, 202620.420.2620.2620.9820.0614.84M
May 14, 202621.120.4520.4521.2820.4116.08M
May 13, 202620.5421.1221.1221.2720.218.43M
May 12, 202620.720.6620.6621.3920.5221.34M
May 11, 202620.7120.8420.8420.920.4515.86M
May 08, 202620.6620.720.720.7820.4514.91M
May 07, 202620.2820.7820.7820.8420.1122.61M
May 06, 202619.1620.0920.0920.3219.0824.85M
April 30, 202619.318.9318.9319.5818.9212.35M
April 29, 202619.0219.3619.3619.5119.0210.89M
April 28, 202619.719.2619.2619.8519.2213.09M
April 27, 202619.2519.619.619.7418.8813.34M
April 24, 202619.219.3219.3219.5618.6116.01M
April 23, 202619.9219.4419.4420.0919.2216.69M
April 22, 202619.8120.1420.1420.1419.4316.37M
April 21, 202620.44202020.4419.7318.39M
April 20, 202620.0720.5420.5420.6219.926.44M
April 17, 202620.1120.2520.2520.3819.7719.81M
April 16, 202619.3520.3120.3120.3319.2729.95M
April 15, 202619.5119.1619.1619.5919.0818.09M
April 14, 202619.8719.5719.5720.1519.1725.46M
April 13, 202619.4419.7419.7419.8719.2623.19M
April 10, 202620.2820.2320.2320.5819.9133.6M
April 09, 202620.420.2820.2820.6320.1226.22M
April 08, 202620.220.8420.8420.9819.9137.35M
April 07, 202619.0619.8519.8520.0419.0631.19M
April 03, 202619.8819.1719.1720.319.129.68M
April 02, 202619.5519.1719.1719.621915.9M
April 01, 202619.6419.6519.6520.219.421.48M
March 31, 202619.5219.1519.1519.7319.1120.98M
March 30, 202619.5819.8819.8820.1519.523.83M
March 27, 202618.9220.0720.0720.518.9139.52M
March 26, 202619.6419.2319.2319.7219.223.87M
March 25, 202619.3319.7719.7720.1919.0145.23M
March 24, 202618.519.3319.3319.6918.455.16M
March 23, 202616.8516.7316.7317.5516.5815.91M
March 20, 202618.8317.6517.6518.8617.620.76M
March 19, 202618.718.7418.7419.1818.6218.73M
March 18, 202618.219.0419.0419.0818.126.89M
March 17, 202618.9218.1618.1618.9917.8924.54M
March 16, 202618.7518.918.919.1918.1535.97M
March 13, 202619.8618.1718.1719.8618.1736.38M
March 12, 202617.8519.6919.6919.9817.754.95M
March 11, 202616.7917.8117.8118.7716.7831.49M
March 10, 202616.0916.616.6916.8516.093.33M
March 09, 202616.216.316.316.4215.886.17M
March 06, 202616.0916.4816.4816.5316.074.65M
March 05, 202616.1716.216.216.416.057.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved