Urovo Technology Co., Ltd. (300531.SZ) SHZ

18.11

+0.01(+0.06%)

Updated at November 14 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202518.6718.1118.1118.6717.834.04M
November 12, 202517.9817.9917.9918.1117.864.82M
November 11, 202518.318.0618.0618.3317.914.82M
November 10, 202518.4618.2718.2718.5118.155.31M
November 07, 202518.6718.3618.3618.7318.366.78M
November 06, 202518.8118.7918.7918.9518.624.5M
November 05, 202518.6218.8118.8118.9118.515.82M
November 04, 202519.218.7918.7919.2118.636.83M
November 03, 202519.0819.1919.1919.1918.97.6M
October 31, 202518.8819.0819.0819.2418.768.52M
October 30, 202519.3118.8918.8919.3118.8510.46M
October 29, 202519.3819.3819.3819.5819.0912.42M
October 28, 202519.919.4219.4219.9519.0521.54M
October 27, 202518.8919.8219.8220.3818.8932.33M
October 24, 202518.0918.4318.4318.4318.096.61M
October 23, 20251818.0618.0618.1217.655.67M
October 22, 202518.0118.0518.0518.1617.853.85M
October 21, 202517.9618.0118.0118.0617.764.35M
October 20, 202517.4617.9217.9217.9517.466.82M
October 17, 202517.8517.3617.3617.9917.365.49M
October 16, 20251817.917.918.0817.666.08M
October 15, 202517.9218.1318.1318.2617.785.15M
October 14, 202518.317.9517.9518.5417.857.69M
October 13, 202517.3618.2618.2618.317.019.13M
October 10, 20251918.4718.4719.118.418.44M
October 09, 202518.71191919.1618.610.06M
September 30, 202518.5118.6518.6518.818.55.4M
September 29, 202518.3918.5518.5518.718.066.99M
September 26, 202518.7218.3918.3919.3118.3911.19M
September 25, 202518.8718.8118.8119.0618.698.34M
September 24, 202518.2118.8718.8718.9618.0610.08M
September 23, 202518.818.218.218.9417.7512.16M
September 22, 202518.4618.7318.7318.7618.466.15M
September 19, 202518.8518.5118.5118.9718.419.13M
September 18, 202519.2418.8818.8819.518.714.32M
September 17, 202519.1119.2419.2419.36199.27M
September 16, 202519.0519.2819.2819.2818.829.92M
September 15, 202519.2419.0519.0519.4718.9610.92M
September 12, 202519.0219.1319.1319.3818.9512M
September 11, 202518.518.9918.9918.9918.2412.52M
September 10, 202518.4918.5118.5118.7918.429.19M
September 09, 202519.0918.4218.4219.0918.2811.99M
September 08, 202518.9319.119.119.2218.7811.85M
September 05, 202518.719.1419.1419.2118.412.81M
September 04, 202519.1718.7518.7519.3618.1514.55M
September 03, 202520.1219.119.120.2319.0215.65M
September 02, 202521.6920.1920.1921.6920.121.02M
September 01, 202521.7721.6921.6922.0721.3118.91M
August 29, 202522.321.521.522.4721.3827.22M
August 28, 202522.1622.5222.5222.821.6536.4M
August 27, 202521.922.5322.5323.121.949.82M
August 26, 202521.2121.8421.8423.6721.1546.9M
August 25, 202521.1520.8120.8121.220.623.81M
August 22, 202520.6720.9220.9221.320.5725.17M
August 21, 202520.7620.9720.9721.5920.7442.35M
August 20, 202520.3320.3820.3820.4519.9118.27M
August 19, 202520.6520.4520.4520.8820.3823.7M
August 18, 202520.4820.7120.7120.8620.0232.95M
August 15, 202519.6520.3120.3120.3718.9133.69M
August 14, 202519.3619.9119.9120.419.3538.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved