Urovo Technology Co., Ltd. (300531.SZ) SHZ

Currency In CNY

AD

300531.SZ Historical Return

If you invested ¥1000 in Urovo Technology Co., Ltd. (300531.SZ) 10 years ago, it would be worth ¥571.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.14, while ¥1000 invested 1 year ago would be worth ¥788.31. This corresponds to total returns of -42.84%, -8.89%, -21.17%, respectively, with annualized returns of -5.44%, -1.85%, -21.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300531.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.0815.515.516.0815.489.83M
September 09, 202616.5116.1516.1516.5916.089.81M
September 08, 202616.516.5716.5716.9916.49.38M
September 07, 202616.9716.616.617.0616.5313.14M
September 04, 202616.8617.0617.0617.5916.8621.25M
September 03, 202616.9816.6616.6617.0416.646.99M
September 02, 202616.7516.9516.9517.0816.589.03M
September 01, 202616.8316.9916.9917.1416.7710.48M
August 31, 202616.5616.8416.8416.8916.59.36M
August 28, 202616.8516.816.817.2516.812.7M
August 27, 202616.7916.9216.9216.9816.711.66M
August 26, 202616.3916.9816.9817.0816.3618.36M
August 25, 202616.216.4916.4916.6116.0111.65M
August 24, 202615.8716.3616.3616.3615.878.92M
August 21, 202615.8716.116.116.1415.755.86M
August 20, 202615.915.9515.9516.115.885.82M
August 19, 202616.3915.8415.8416.4215.758.72M
August 18, 202616.6916.4616.461716.258.75M
August 17, 202616.6516.7516.7516.7616.48.67M
August 14, 202616.5516.6416.6416.6916.339.4M
August 13, 202616.9516.4116.4117.0316.415.83M
August 12, 202616.8316.9416.9417.0316.7710.04M
August 11, 20261716.916.917.2616.8213.02M
August 10, 202617.117.1417.1417.4916.9614.27M
August 07, 202617.3317.1717.1717.4116.6326.68M
August 06, 202617.817.6817.6818.6817.5434.26M
August 05, 202617.3917.217.217.5517.0518.61M
August 04, 202617.0617.3217.3217.3216.8117.06M
August 03, 202617.0516.9816.9817.0816.7612.63M
July 31, 202616.7517.0217.0217.3416.7418.42M
July 30, 202616.6316.4416.4416.9816.4115.17M
July 29, 202616.1816.7916.7916.9815.6718.35M
July 28, 202615.9816.316.316.4815.912.2M
July 27, 202615.8616.3216.3216.3214.9116.57M
July 24, 202617.12161617.4615.9518.3M
July 23, 202616.7717.417.417.4516.520.01M
July 22, 202617.2916.9516.9517.3916.724.24M
July 21, 202616.2417.5917.5917.615.832.19M
July 20, 202616.116.3716.3717.0815.8625.18M
July 17, 202615.8616.416.416.5515.5721.31M
July 16, 202615.9316.0616.0616.3115.7913.02M
July 15, 202615.5416.1816.1816.3215.3416.53M
July 14, 202615.2115.6915.6915.691512.11M
July 13, 202615.7815.3615.3616.3215.3116.3M
July 10, 202616.516.0916.0916.815.9122.9M
July 09, 202616.4516.8516.8516.9516.321.54M
July 08, 202615.8416.816.816.8515.7227.41M
July 07, 202615.716.0816.0816.1115.4116.29M
July 06, 202615.3415.8415.8416.315.0919.89M
July 03, 202614.7915.0315.0315.1614.797.02M
July 02, 202615.2214.8614.8615.4414.89.15M
July 01, 202615.0215.3715.3715.5314.829.37M
June 30, 202614.7715.1515.1515.2414.378.5M
June 29, 202614.9814.7814.7815.1414.569.95M
June 26, 202616.2515.1515.1516.3715.0617.22M
June 25, 20261616.5216.5216.6915.3722.24M
June 24, 202615.6816.0716.0716.1615.6211.52M
June 23, 202615.8515.8215.8216.1715.611.38M
June 22, 202615.4416.0116.0116.0715.0512.98M
June 18, 202615.5615.515.515.7515.318.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved