Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300534.SZ Historical Return
If you invested ¥1000 in Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ) since IPO date, it would be worth ¥3,230.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,046.2, while ¥1000 invested 1 year ago would be worth ¥1,138.47. This corresponds to total returns of 223.06%, 104.62%, 13.85%, respectively, with annualized returns of 12.59%, 15.39%, 13.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300534.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 13.03 | 13.73 | 13.73 | 14.5 | 11.9 | 93.37M |
| July 30, 2026 | 13.62 | 13.37 | 13.37 | 15.24 | 13.06 | 105.7M |
| July 29, 2026 | 14.01 | 13.21 | 13.21 | 14.6 | 12.95 | 85.76M |
| July 28, 2026 | 14.82 | 14.25 | 14.25 | 15.62 | 14 | 112.98M |
| July 27, 2026 | 10.67 | 13.42 | 13.42 | 13.42 | 10.67 | 79.53M |
| July 24, 2026 | 12.55 | 11.18 | 11.18 | 12.67 | 11.11 | 85.06M |
| July 23, 2026 | 12.65 | 12.85 | 12.85 | 13.39 | 12.34 | 80.09M |
| July 22, 2026 | 13.02 | 13.26 | 13.26 | 14 | 12.8 | 99.65M |
| July 21, 2026 | 12.46 | 13.8 | 13.8 | 13.82 | 11.55 | 120.36M |
| July 20, 2026 | 9.8 | 12.04 | 12.04 | 12.04 | 9.53 | 113.2M |
| July 17, 2026 | 11.04 | 10.03 | 10.03 | 11.58 | 9.9 | 81.96M |
| July 16, 2026 | 10.49 | 11.58 | 11.58 | 11.89 | 9.81 | 98.38M |
| July 15, 2026 | 10.01 | 10.8 | 10.8 | 11.5 | 10.01 | 91.54M |
| July 14, 2026 | 8.84 | 10.47 | 10.47 | 10.5 | 8.8 | 91.11M |
| July 13, 2026 | 7.81 | 9 | 9 | 9 | 7.79 | 52.91M |
| July 10, 2026 | 7.29 | 7.5 | 7.5 | 7.62 | 7.2 | 10.74M |
| July 09, 2026 | 7.47 | 7.39 | 7.39 | 7.62 | 7.23 | 11.47M |
| July 08, 2026 | 7.35 | 7.55 | 7.55 | 7.99 | 7.22 | 14.25M |
| July 07, 2026 | 7.55 | 7.33 | 7.33 | 7.55 | 7.32 | 5.76M |
| July 06, 2026 | 7.61 | 7.6 | 7.6 | 7.74 | 7.54 | 8.18M |
| July 03, 2026 | 7.59 | 7.6 | 7.6 | 7.64 | 7.4 | 7.49M |
| July 02, 2026 | 7.44 | 7.47 | 7.47 | 7.64 | 7.35 | 7.91M |
| July 01, 2026 | 7.05 | 7.41 | 7.41 | 7.44 | 6.99 | 8.75M |
| June 30, 2026 | 7.18 | 7.08 | 7.08 | 7.24 | 6.96 | 6.17M |
| June 29, 2026 | 6.95 | 7.24 | 7.24 | 7.28 | 6.78 | 8.07M |
| June 26, 2026 | 7.22 | 6.95 | 6.95 | 7.23 | 6.93 | 5.47M |
| June 25, 2026 | 7.33 | 7.26 | 7.26 | 7.36 | 7.12 | 6.11M |
| June 24, 2026 | 7.59 | 7.39 | 7.39 | 7.71 | 7.37 | 7.28M |
| June 23, 2026 | 7.3 | 7.59 | 7.59 | 7.84 | 7.26 | 8.49M |
| June 22, 2026 | 7.3 | 7.36 | 7.36 | 7.39 | 7 | 6.25M |
| June 18, 2026 | 7.39 | 7.33 | 7.33 | 7.44 | 7.25 | 4.25M |
| June 17, 2026 | 7.6 | 7.39 | 7.39 | 7.6 | 7.34 | 5.09M |
| June 16, 2026 | 7.62 | 7.6 | 7.6 | 7.63 | 7.43 | 4.55M |
| June 15, 2026 | 7.62 | 7.63 | 7.63 | 7.77 | 7.56 | 4.45M |
| June 12, 2026 | 7.5 | 7.62 | 7.62 | 7.64 | 7.39 | 4.06M |
| June 11, 2026 | 7.55 | 7.46 | 7.46 | 7.62 | 7.33 | 3.91M |
| June 10, 2026 | 7.6 | 7.58 | 7.58 | 7.66 | 7.45 | 3.7M |
| June 09, 2026 | 7.56 | 7.65 | 7.65 | 7.78 | 7.46 | 3.9M |
| June 08, 2026 | 7.59 | 7.56 | 7.56 | 7.81 | 7.44 | 4.98M |
| June 05, 2026 | 7.64 | 7.72 | 7.72 | 7.81 | 7.57 | 4.3M |
| June 04, 2026 | 7.76 | 7.63 | 7.63 | 7.83 | 7.57 | 5.28M |
| June 03, 2026 | 7.98 | 7.81 | 7.81 | 7.99 | 7.76 | 6.56M |
| June 02, 2026 | 8.16 | 7.99 | 7.99 | 8.24 | 7.93 | 4.3M |
| June 01, 2026 | 7.93 | 8.17 | 8.17 | 8.24 | 7.93 | 4.53M |
| May 29, 2026 | 8.07 | 8.04 | 8.04 | 8.14 | 7.99 | 4.44M |
| May 28, 2026 | 8.11 | 8.07 | 8.07 | 8.16 | 7.9 | 4.63M |
| May 27, 2026 | 8.22 | 8.13 | 8.13 | 8.26 | 7.98 | 4.37M |
| May 26, 2026 | 8.43 | 8.23 | 8.23 | 8.44 | 8.13 | 5.04M |
| May 25, 2026 | 8.55 | 8.45 | 8.45 | 8.64 | 8.35 | 4.26M |
| May 22, 2026 | 8.54 | 8.54 | 8.54 | 8.56 | 8.32 | 4.14M |
| May 21, 2026 | 8.8 | 8.44 | 8.44 | 8.83 | 8.41 | 4.81M |
| May 20, 2026 | 8.86 | 8.69 | 8.69 | 8.86 | 8.62 | 4.04M |
| May 19, 2026 | 8.86 | 8.86 | 8.86 | 8.95 | 8.74 | 3.75M |
| May 18, 2026 | 8.8 | 8.83 | 8.83 | 8.86 | 8.7 | 4.82M |
| May 15, 2026 | 8.99 | 8.81 | 8.81 | 9 | 8.74 | 5.18M |
| May 14, 2026 | 9.18 | 8.96 | 8.96 | 9.18 | 8.92 | 5.13M |
| May 13, 2026 | 9.1 | 9.12 | 9.12 | 9.19 | 9.02 | 4.71M |
| May 12, 2026 | 9.35 | 9.04 | 9.04 | 9.36 | 9.02 | 8.92M |
| May 11, 2026 | 9.36 | 9.39 | 9.39 | 9.4 | 9.24 | 8.5M |
| May 08, 2026 | 9.28 | 9.34 | 9.34 | 9.35 | 9.25 | 6.39M |
AD
