Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ) SHZ

7.99

-0.18(-2.20%)

Updated at June 02 03:04PM

Currency In CNY

300534.SZ Historical Return

If you invested ¥1000 in Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ) since IPO date, it would be worth ¥1,880 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,260.25, while ¥1000 invested 1 year ago would be worth ¥725.05. This corresponds to total returns of 88%, 26.03%, -27.5%, respectively, with annualized returns of 6.71%, 4.73%, -27.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300534.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.167.997.998.247.934.3M
June 01, 20267.938.178.178.247.934.53M
May 29, 20268.078.048.048.147.994.44M
May 28, 20268.118.078.078.167.94.63M
May 27, 20268.228.138.138.267.984.37M
May 26, 20268.438.238.238.448.135.04M
May 25, 20268.558.458.458.648.354.26M
May 22, 20268.548.548.548.568.324.14M
May 21, 20268.88.448.448.838.414.81M
May 20, 20268.868.698.698.868.624.04M
May 19, 20268.868.868.868.958.743.75M
May 18, 20268.88.838.838.868.74.82M
May 15, 20268.998.818.8198.745.18M
May 14, 20269.188.968.969.188.925.13M
May 13, 20269.19.129.129.199.024.71M
May 12, 20269.359.049.049.369.028.92M
May 11, 20269.369.399.399.49.248.5M
May 08, 20269.289.349.349.359.256.39M
May 07, 20269.299.259.259.379.256.41M
May 06, 20269.449.319.319.459.239.72M
April 30, 20269.459.479.479.599.416.83M
April 29, 20269.489.479.479.629.366.85M
April 28, 20269.49.489.489.629.336.16M
April 27, 20269.49.459.459.469.25.88M
April 24, 20269.149.49.49.439.17.69M
April 23, 20269.269.159.159.279.115.2M
April 22, 20269.389.279.279.459.167.65M
April 21, 20269.519.459.459.569.384.23M
April 20, 20269.399.559.559.569.326.06M
April 17, 20269.519.399.399.579.315.84M
April 16, 20269.569.69.69.69.445.19M
April 15, 20269.59.69.69.659.397.52M
April 14, 20269.479.459.459.499.315.06M
April 13, 20269.569.429.429.589.366.34M
April 10, 20269.519.589.589.699.459.45M
April 09, 20269.699.59.59.999.4814.51M
April 08, 20269.699.699.699.799.5910.29M
April 07, 20269.419.569.569.699.2310.85M
April 03, 20269.69.399.399.849.3710.75M
April 02, 20269.69.699.699.819.569.66M
April 01, 20269.459.639.639.649.327.64M
March 31, 20269.399.339.339.539.315.35M
March 30, 20269.29.399.399.439.25.61M
March 27, 20268.959.339.339.348.866.33M
March 26, 20269.079.029.029.218.964.92M
March 25, 20269.079.089.089.138.995.43M
March 24, 20268.769.059.059.058.659.17M
March 23, 20269.148.598.599.148.568.75M
March 20, 20269.59.239.239.579.236.58M
March 19, 20269.649.499.499.719.455.7M
March 18, 20269.639.739.739.759.554.25M
March 17, 20269.839.649.649.899.625.68M
March 16, 20269.769.89.89.879.724.3M
March 13, 20269.789.749.749.889.714.86M
March 12, 20269.899.799.799.919.795.8M
March 11, 2026109.879.8710.029.846.61M
March 10, 20269.479.939.999.969.474.17M
March 09, 20269.659.749.749.89.617.11M
March 06, 20269.479.789.789.89.459.47M
March 05, 20269.599.59.59.659.457.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved