Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ) SHZ
7.88
-0.11(-1.38%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.88
-0.11(-1.38%)
Currency In CNY
If you invested ¥1000 in Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ) since IPO date, it would be worth ¥1,854.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,268.92, while ¥1000 invested 1 year ago would be worth ¥715.06. This corresponds to total returns of 85.41%, 26.89%, -28.49%, respectively, with annualized returns of 6.55%, 4.88%, -28.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.16 | 7.99 | 7.99 | 8.24 | 7.93 | 4.3M |
| June 01, 2026 | 7.93 | 8.17 | 8.17 | 8.24 | 7.93 | 4.53M |
| May 29, 2026 | 8.07 | 8.04 | 8.04 | 8.14 | 7.99 | 4.44M |
| May 28, 2026 | 8.11 | 8.07 | 8.07 | 8.16 | 7.9 | 4.63M |
| May 27, 2026 | 8.22 | 8.13 | 8.13 | 8.26 | 7.98 | 4.37M |
| May 26, 2026 | 8.43 | 8.23 | 8.23 | 8.44 | 8.13 | 5.04M |
| May 25, 2026 | 8.55 | 8.45 | 8.45 | 8.64 | 8.35 | 4.26M |
| May 22, 2026 | 8.54 | 8.54 | 8.54 | 8.56 | 8.32 | 4.14M |
| May 21, 2026 | 8.8 | 8.44 | 8.44 | 8.83 | 8.41 | 4.81M |
| May 20, 2026 | 8.86 | 8.69 | 8.69 | 8.86 | 8.62 | 4.04M |
| May 19, 2026 | 8.86 | 8.86 | 8.86 | 8.95 | 8.74 | 3.75M |
| May 18, 2026 | 8.8 | 8.83 | 8.83 | 8.86 | 8.7 | 4.82M |
| May 15, 2026 | 8.99 | 8.81 | 8.81 | 9 | 8.74 | 5.18M |
| May 14, 2026 | 9.18 | 8.96 | 8.96 | 9.18 | 8.92 | 5.13M |
| May 13, 2026 | 9.1 | 9.12 | 9.12 | 9.19 | 9.02 | 4.71M |
| May 12, 2026 | 9.35 | 9.04 | 9.04 | 9.36 | 9.02 | 8.92M |
| May 11, 2026 | 9.36 | 9.39 | 9.39 | 9.4 | 9.24 | 8.5M |
| May 08, 2026 | 9.28 | 9.34 | 9.34 | 9.35 | 9.25 | 6.39M |
| May 07, 2026 | 9.29 | 9.25 | 9.25 | 9.37 | 9.25 | 6.41M |
| May 06, 2026 | 9.44 | 9.31 | 9.31 | 9.45 | 9.23 | 9.72M |
| April 30, 2026 | 9.45 | 9.47 | 9.47 | 9.59 | 9.41 | 6.83M |
| April 29, 2026 | 9.48 | 9.47 | 9.47 | 9.62 | 9.36 | 6.85M |
| April 28, 2026 | 9.4 | 9.48 | 9.48 | 9.62 | 9.33 | 6.16M |
| April 27, 2026 | 9.4 | 9.45 | 9.45 | 9.46 | 9.2 | 5.88M |
| April 24, 2026 | 9.14 | 9.4 | 9.4 | 9.43 | 9.1 | 7.69M |
| April 23, 2026 | 9.26 | 9.15 | 9.15 | 9.27 | 9.11 | 5.2M |
| April 22, 2026 | 9.38 | 9.27 | 9.27 | 9.45 | 9.16 | 7.65M |
| April 21, 2026 | 9.51 | 9.45 | 9.45 | 9.56 | 9.38 | 4.23M |
| April 20, 2026 | 9.39 | 9.55 | 9.55 | 9.56 | 9.32 | 6.06M |
| April 17, 2026 | 9.51 | 9.39 | 9.39 | 9.57 | 9.31 | 5.84M |
| April 16, 2026 | 9.56 | 9.6 | 9.6 | 9.6 | 9.44 | 5.19M |
| April 15, 2026 | 9.5 | 9.6 | 9.6 | 9.65 | 9.39 | 7.52M |
| April 14, 2026 | 9.47 | 9.45 | 9.45 | 9.49 | 9.31 | 5.06M |
| April 13, 2026 | 9.56 | 9.42 | 9.42 | 9.58 | 9.36 | 6.34M |
| April 10, 2026 | 9.51 | 9.58 | 9.58 | 9.69 | 9.45 | 9.45M |
| April 09, 2026 | 9.69 | 9.5 | 9.5 | 9.99 | 9.48 | 14.51M |
| April 08, 2026 | 9.69 | 9.69 | 9.69 | 9.79 | 9.59 | 10.29M |
| April 07, 2026 | 9.41 | 9.56 | 9.56 | 9.69 | 9.23 | 10.85M |
| April 03, 2026 | 9.6 | 9.39 | 9.39 | 9.84 | 9.37 | 10.75M |
| April 02, 2026 | 9.6 | 9.69 | 9.69 | 9.81 | 9.56 | 9.66M |
| April 01, 2026 | 9.45 | 9.63 | 9.63 | 9.64 | 9.32 | 7.64M |
| March 31, 2026 | 9.39 | 9.33 | 9.33 | 9.53 | 9.31 | 5.35M |
| March 30, 2026 | 9.2 | 9.39 | 9.39 | 9.43 | 9.2 | 5.61M |
| March 27, 2026 | 8.95 | 9.33 | 9.33 | 9.34 | 8.86 | 6.33M |
| March 26, 2026 | 9.07 | 9.02 | 9.02 | 9.21 | 8.96 | 4.92M |
| March 25, 2026 | 9.07 | 9.08 | 9.08 | 9.13 | 8.99 | 5.43M |
| March 24, 2026 | 8.76 | 9.05 | 9.05 | 9.05 | 8.65 | 9.17M |
| March 23, 2026 | 9.14 | 8.59 | 8.59 | 9.14 | 8.56 | 8.75M |
| March 20, 2026 | 9.5 | 9.23 | 9.23 | 9.57 | 9.23 | 6.58M |
| March 19, 2026 | 9.64 | 9.49 | 9.49 | 9.71 | 9.45 | 5.7M |
| March 18, 2026 | 9.63 | 9.73 | 9.73 | 9.75 | 9.55 | 4.25M |
| March 17, 2026 | 9.83 | 9.64 | 9.64 | 9.89 | 9.62 | 5.68M |
| March 16, 2026 | 9.76 | 9.8 | 9.8 | 9.87 | 9.72 | 4.3M |
| March 13, 2026 | 9.78 | 9.74 | 9.74 | 9.88 | 9.71 | 4.86M |
| March 12, 2026 | 9.89 | 9.79 | 9.79 | 9.91 | 9.79 | 5.8M |
| March 11, 2026 | 10 | 9.87 | 9.87 | 10.02 | 9.84 | 6.61M |
| March 10, 2026 | 9.47 | 9.93 | 9.99 | 9.96 | 9.47 | 4.17M |
| March 09, 2026 | 9.65 | 9.74 | 9.74 | 9.8 | 9.61 | 7.11M |
| March 06, 2026 | 9.47 | 9.78 | 9.78 | 9.8 | 9.45 | 9.47M |
| March 05, 2026 | 9.59 | 9.5 | 9.5 | 9.65 | 9.45 | 7.46M |