Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ) SHZ

Currency In CNY

300534.SZ Historical Return

If you invested ¥1000 in Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ) 10 years ago, it would be worth ¥2,863.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,761.22, while ¥1000 invested 1 year ago would be worth ¥1,209.74. This corresponds to total returns of 186.35%, 76.12%, 20.97%, respectively, with annualized returns of 11.09%, 11.99%, 20.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300534.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.41	12.17	12.17	12.49	11.9	28.79M
September 10, 2026	13.07	12.53	12.53	13.18	12.4	40.47M
September 09, 2026	13.56	13.24	13.24	13.72	13.15	44.46M
September 08, 2026	13.41	13.78	13.78	14.25	13.26	70.16M
September 07, 2026	13.2	13.49	13.49	13.61	13.07	35.06M
September 04, 2026	13.4	13.2	13.2	13.51	13.05	29.69M
September 03, 2026	13.51	13.4	13.4	13.6	13.21	32.61M
September 02, 2026	13.9	13.56	13.56	14.01	13.47	42.17M
September 01, 2026	13.91	13.97	13.97	14.27	13.68	54.51M
August 31, 2026	14.47	13.94	13.94	14.59	13.61	66.16M
August 28, 2026	16.72	15.05	15.05	16.73	14.88	86.48M
August 27, 2026	16.9	17.3	17.3	17.78	16.5	80.77M
August 26, 2026	16.8	17.14	17.14	18	15.69	79.98M
August 25, 2026	16.72	16.77	16.77	17.87	15.8	68.62M
August 24, 2026	17.7	16.7	16.7	18.88	16.26	76.13M
August 21, 2026	17.7	18.35	18.35	19	16.88	70.45M
August 20, 2026	19.1	18.57	18.57	19.98	18	86.92M
August 19, 2026	19	18.39	18.39	20.49	18.23	90.85M
August 18, 2026	20.74	19.35	19.35	20.96	18.68	80.82M
August 17, 2026	19.25	20.23	20.23	20.53	18.6	93.8M
August 14, 2026	18.92	18.9	18.9	19.3	17.81	102.93M
August 13, 2026	15.5	18.92	18.92	18.92	14.68	104.13M
August 12, 2026	15.81	15.77	15.77	17.5	15.7	91.32M
August 11, 2026	15.54	15.7	15.7	16.95	15.54	94.57M
August 10, 2026	16.65	15.88	15.88	16.92	15.5	99.62M
August 07, 2026	14.6	16.43	16.43	17	14.2	111.64M
August 06, 2026	13.3	14.9	14.9	15.58	12.6	118.53M
August 05, 2026	13.1	13.61	13.61	13.61	12.57	95.56M
August 04, 2026	13.13	13.18	13.18	13.73	12.81	80.06M
August 03, 2026	13.7	12.67	12.67	14.31	12.55	85.86M
July 31, 2026	13.03	13.73	13.73	14.5	11.9	93.37M
July 30, 2026	13.62	13.37	13.37	15.24	13.06	105.7M
July 29, 2026	14.01	13.21	13.21	14.6	12.95	85.76M
July 28, 2026	14.82	14.25	14.25	15.62	14	112.98M
July 27, 2026	10.67	13.42	13.42	13.42	10.67	79.53M
July 24, 2026	12.55	11.18	11.18	12.67	11.11	85.06M
July 23, 2026	12.65	12.85	12.85	13.39	12.34	80.09M
July 22, 2026	13.02	13.26	13.26	14	12.8	99.65M
July 21, 2026	12.46	13.8	13.8	13.82	11.55	120.36M
July 20, 2026	9.8	12.04	12.04	12.04	9.53	113.2M
July 17, 2026	11.04	10.03	10.03	11.58	9.9	81.96M
July 16, 2026	10.49	11.58	11.58	11.89	9.81	98.38M
July 15, 2026	10.01	10.8	10.8	11.5	10.01	91.54M
July 14, 2026	8.84	10.47	10.47	10.5	8.8	91.11M
July 13, 2026	7.81	9	9	9	7.79	52.91M
July 10, 2026	7.29	7.5	7.5	7.62	7.2	10.74M
July 09, 2026	7.47	7.39	7.39	7.62	7.23	11.47M
July 08, 2026	7.35	7.55	7.55	7.99	7.22	14.25M
July 07, 2026	7.55	7.33	7.33	7.55	7.32	5.76M
July 06, 2026	7.61	7.6	7.6	7.74	7.54	8.18M
July 03, 2026	7.59	7.6	7.6	7.64	7.4	7.49M
July 02, 2026	7.44	7.47	7.47	7.64	7.35	7.91M
July 01, 2026	7.05	7.41	7.41	7.44	6.99	8.75M
June 30, 2026	7.18	7.08	7.08	7.24	6.96	6.17M
June 29, 2026	6.95	7.24	7.24	7.28	6.78	8.07M
June 26, 2026	7.22	6.95	6.95	7.23	6.93	5.47M
June 25, 2026	7.33	7.26	7.26	7.36	7.12	6.11M
June 24, 2026	7.59	7.39	7.39	7.71	7.37	7.28M
June 23, 2026	7.3	7.59	7.59	7.84	7.26	8.49M
June 22, 2026	7.3	7.36	7.36	7.39	7	6.25M