Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ) SHZ

10.43

-0.15(-1.42%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.4810.5810.5810.7810.4817.82M
December 03, 202510.510.7810.7810.8210.4528.58M
December 02, 202510.5310.5610.5610.6310.3512.13M
December 01, 202510.3210.610.610.710.317.1M
November 28, 202510.4810.3210.3210.4910.2811.57M
November 27, 202510.4710.5510.5510.610.2219.33M
November 26, 202510.1110.4710.4710.9710.1126.73M
November 25, 20259.8310.1410.1410.219.810.37M
November 24, 20259.759.819.819.899.677.7M
November 21, 202510.749.689.6810.749.6411.72M
November 20, 202510.310.2510.2510.3810.126.92M
November 19, 202510.4710.2710.2710.5310.217.87M
November 18, 202510.710.4810.4810.710.4210.78M
November 17, 202510.8510.6310.6310.9210.5714.18M
November 14, 202510.7410.8510.8511.1610.7423.22M
November 13, 202510.110.8210.8210.8710.119.74M
November 12, 202510.6610.6410.6410.9210.5719.85M
November 11, 202510.3210.710.710.7110.2322.03M
November 10, 202510.4910.3510.3510.5610.3414.32M
November 07, 202510.110.3310.3310.4510.0414.96M
November 06, 202510.1910.110.110.1910.075.96M
November 05, 202510.0210.1910.1910.2110.016.06M
November 04, 202510.1410.1110.1110.1910.036.01M
November 03, 202510.110.1710.1710.1710.027.51M
October 31, 20259.9110.0710.0710.089.897.36M
October 30, 2025109.869.8610.019.837.17M
October 29, 202510.09101010.099.928.24M
October 28, 202510.1610.0810.0810.1910.047.02M
October 27, 202510.1410.1610.1610.169.9810.46M
October 24, 202510.2710.1410.1410.310.1311.23M
October 23, 202510.3510.3210.3210.510.1513.21M
October 22, 202510.1210.410.410.5110.121.31M
October 21, 20259.9910.1710.1710.189.929.8M
October 20, 20259.919.979.979.999.836.37M
October 17, 202510.019.879.8710.099.868.76M
October 16, 202510.0510.0110.0110.229.9910.88M
October 15, 20259.9610.0910.0910.169.8313.41M
October 14, 20259.849.959.9510.019.7910.09M
October 13, 20259.69.829.829.849.427.66M
October 10, 20259.629.849.849.929.619.42M
October 09, 20259.749.669.669.759.575.84M
September 30, 20259.79.719.719.759.644.59M
September 29, 20259.69.679.679.699.475.31M
September 26, 20259.629.659.659.719.545M
September 25, 20259.759.689.689.869.656.2M
September 24, 20259.59.769.769.779.476.82M
September 23, 20259.719.539.519.719.357.35M
September 22, 20259.829.739.719.869.664.94M
September 19, 20259.869.689.669.919.628.63M
September 18, 202510.089.869.8410.139.812.5M
September 17, 202510.1210.0310.0110.1410.026.3M
September 16, 202510.0110.1110.0910.139.976.76M
September 15, 202510.1410.0410.0210.159.996.41M
September 12, 202510.0510.1410.1210.210.017.94M
September 11, 20259.9510.0810.0610.089.759.52M
September 10, 202510.119.999.9710.169.978.1M
September 09, 202510.310.0910.0710.3610.059.35M
September 08, 202510.1110.3410.3410.3510.119.16M
September 05, 202510.0810.1610.1610.169.948.38M
September 04, 202510.0410.0510.0510.199.99.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved