Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300534.SZ Historical Return
If you invested ¥1000 in Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD (300534.SZ) 10 years ago, it would be worth ¥962.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,965.63, while ¥1000 invested 1 year ago would be worth ¥1,302.28. This corresponds to total returns of -3.75%, 96.56%, 30.23%, respectively, with annualized returns of -0.38%, 14.51%, 30.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300534.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.82 | 12.58 | 12.58 | 13.3 | 12.52 | 38.72M |
| September 29, 2026 | 12.81 | 12.63 | 12.63 | 13.46 | 12.6 | 37.81M |
| September 28, 2026 | 13.5 | 13 | 13 | 13.77 | 12.89 | 44.51M |
| September 24, 2026 | 13.47 | 13.84 | 13.84 | 15 | 13.26 | 60.8M |
| September 23, 2026 | 12.27 | 13.74 | 13.74 | 14.53 | 12.27 | 62.41M |
| September 22, 2026 | 12.27 | 14.43 | 14.43 | 14.54 | 12.27 | 79.16M |
| September 21, 2026 | 12.87 | 13.83 | 13.83 | 14 | 12.87 | 77.47M |
| September 18, 2026 | 12.27 | 12.79 | 12.79 | 13.19 | 12.1 | 57.94M |
| September 17, 2026 | 12.79 | 12.72 | 12.72 | 13.32 | 12.62 | 63.63M |
| September 16, 2026 | 12.41 | 12.6 | 12.6 | 12.74 | 12.21 | 26.76M |
| September 15, 2026 | 12.77 | 12.51 | 12.51 | 13.15 | 12.5 | 36.67M |
| September 11, 2026 | 12.41 | 12.17 | 12.17 | 12.49 | 11.9 | 28.79M |
| September 10, 2026 | 13.07 | 12.53 | 12.53 | 13.18 | 12.4 | 40.47M |
| September 09, 2026 | 13.56 | 13.24 | 13.24 | 13.72 | 13.15 | 44.46M |
| September 08, 2026 | 13.41 | 13.78 | 13.78 | 14.25 | 13.26 | 70.16M |
| September 07, 2026 | 13.2 | 13.49 | 13.49 | 13.61 | 13.07 | 35.06M |
| September 04, 2026 | 13.4 | 13.2 | 13.2 | 13.51 | 13.05 | 29.69M |
| September 03, 2026 | 13.51 | 13.4 | 13.4 | 13.6 | 13.21 | 32.61M |
| September 02, 2026 | 13.9 | 13.56 | 13.56 | 14.01 | 13.47 | 42.17M |
| September 01, 2026 | 13.91 | 13.97 | 13.97 | 14.27 | 13.68 | 54.51M |
| August 31, 2026 | 14.47 | 13.94 | 13.94 | 14.59 | 13.61 | 66.16M |
| August 28, 2026 | 16.72 | 15.05 | 15.05 | 16.73 | 14.88 | 86.48M |
| August 27, 2026 | 16.9 | 17.3 | 17.3 | 17.78 | 16.5 | 80.77M |
| August 26, 2026 | 16.8 | 17.14 | 17.14 | 18 | 15.69 | 79.98M |
| August 25, 2026 | 16.72 | 16.77 | 16.77 | 17.87 | 15.8 | 68.62M |
| August 24, 2026 | 17.7 | 16.7 | 16.7 | 18.88 | 16.26 | 76.13M |
| August 21, 2026 | 17.7 | 18.35 | 18.35 | 19 | 16.88 | 70.45M |
| August 20, 2026 | 19.1 | 18.57 | 18.57 | 19.98 | 18 | 86.92M |
| August 19, 2026 | 19 | 18.39 | 18.39 | 20.49 | 18.23 | 90.85M |
| August 18, 2026 | 20.74 | 19.35 | 19.35 | 20.96 | 18.68 | 80.82M |
| August 17, 2026 | 19.25 | 20.23 | 20.23 | 20.53 | 18.6 | 93.8M |
| August 14, 2026 | 18.92 | 18.9 | 18.9 | 19.3 | 17.81 | 102.93M |
| August 13, 2026 | 15.5 | 18.92 | 18.92 | 18.92 | 14.68 | 104.13M |
| August 12, 2026 | 15.81 | 15.77 | 15.77 | 17.5 | 15.7 | 91.32M |
| August 11, 2026 | 15.54 | 15.7 | 15.7 | 16.95 | 15.54 | 94.57M |
| August 10, 2026 | 16.65 | 15.88 | 15.88 | 16.92 | 15.5 | 99.62M |
| August 07, 2026 | 14.6 | 16.43 | 16.43 | 17 | 14.2 | 111.64M |
| August 06, 2026 | 13.3 | 14.9 | 14.9 | 15.58 | 12.6 | 118.53M |
| August 05, 2026 | 13.1 | 13.61 | 13.61 | 13.61 | 12.57 | 95.56M |
| August 04, 2026 | 13.13 | 13.18 | 13.18 | 13.73 | 12.81 | 80.06M |
| August 03, 2026 | 13.7 | 12.67 | 12.67 | 14.31 | 12.55 | 85.86M |
| July 31, 2026 | 13.03 | 13.73 | 13.73 | 14.5 | 11.9 | 93.37M |
| July 30, 2026 | 13.62 | 13.37 | 13.37 | 15.24 | 13.06 | 105.7M |
| July 29, 2026 | 14.01 | 13.21 | 13.21 | 14.6 | 12.95 | 85.76M |
| July 28, 2026 | 14.82 | 14.25 | 14.25 | 15.62 | 14 | 112.98M |
| July 27, 2026 | 10.67 | 13.42 | 13.42 | 13.42 | 10.67 | 79.53M |
| July 24, 2026 | 12.55 | 11.18 | 11.18 | 12.67 | 11.11 | 85.06M |
| July 23, 2026 | 12.65 | 12.85 | 12.85 | 13.39 | 12.34 | 80.09M |
| July 22, 2026 | 13.02 | 13.26 | 13.26 | 14 | 12.8 | 99.65M |
| July 21, 2026 | 12.46 | 13.8 | 13.8 | 13.82 | 11.55 | 120.36M |
| July 20, 2026 | 9.8 | 12.04 | 12.04 | 12.04 | 9.53 | 113.2M |
| July 17, 2026 | 11.04 | 10.03 | 10.03 | 11.58 | 9.9 | 81.96M |
| July 16, 2026 | 10.49 | 11.58 | 11.58 | 11.89 | 9.81 | 98.38M |
| July 15, 2026 | 10.01 | 10.8 | 10.8 | 11.5 | 10.01 | 91.54M |
| July 14, 2026 | 8.84 | 10.47 | 10.47 | 10.5 | 8.8 | 91.11M |
| July 13, 2026 | 7.81 | 9 | 9 | 9 | 7.79 | 52.91M |
| July 10, 2026 | 7.29 | 7.5 | 7.5 | 7.62 | 7.2 | 10.74M |
| July 09, 2026 | 7.47 | 7.39 | 7.39 | 7.62 | 7.23 | 11.47M |
| July 08, 2026 | 7.35 | 7.55 | 7.55 | 7.99 | 7.22 | 14.25M |
| July 07, 2026 | 7.55 | 7.33 | 7.33 | 7.55 | 7.32 | 5.76M |
AD
