Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. (300537.SZ) SHZ

Currency In CNY

300537.SZ Historical Return

If you invested ¥1000 in Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. (300537.SZ) 10 years ago, it would be worth ¥2,424.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥790.34, while ¥1000 invested 1 year ago would be worth ¥676.77. This corresponds to total returns of 142.47%, -20.97%, -32.32%, respectively, with annualized returns of 9.27%, -4.59%, -32.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300537.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.39	19.64	19.64	19.8	19.05	4.69M
August 20, 2026	19.99	19.58	19.58	20	19.39	5.85M
August 19, 2026	20.34	19.59	19.59	20.6	19.46	9.79M
August 18, 2026	20.89	20.85	20.85	21.26	20.56	10.48M
August 17, 2026	20.66	21.03	21.03	21.18	20.38	12.58M
August 14, 2026	19.98	20.87	20.87	21.13	19.98	17.61M
August 13, 2026	20.45	19.68	19.68	20.51	19.67	8.2M
August 12, 2026	19.98	20.28	20.28	20.4	19.98	6.98M
August 11, 2026	19.95	20.02	20.02	20.29	19.81	7.11M
August 10, 2026	20.4	20.22	20.22	20.57	19.84	9.96M
August 07, 2026	19.46	20.23	20.23	20.38	18.96	15.91M
August 06, 2026	18.68	19.53	19.53	19.57	18.58	14.33M
August 05, 2026	18.07	18.93	18.93	19.05	17.9	13.51M
August 04, 2026	17.29	18.08	18.08	18.12	17.24	11.33M
August 03, 2026	17.19	17.24	17.24	17.31	17	7.49M
July 31, 2026	18.01	17.21	17.21	18.1	17.2	11.31M
July 30, 2026	17.45	16.62	16.62	17.61	16.55	9.88M
July 29, 2026	17.76	17.64	17.64	17.9	16.84	12.11M
July 28, 2026	18.28	17.55	17.55	19.04	17.37	14.91M
July 27, 2026	17.42	18.08	18.08	18.08	16.99	8.64M
July 23, 2026	17.71	17.77	17.77	18.18	17.47	9.44M
July 22, 2026	18.17	17.77	17.77	18.67	17.6	14.02M
July 21, 2026	17.15	18.5	18.5	18.55	15.5	20.81M
July 20, 2026	19.51	16.95	16.95	19.61	16.49	17.25M
July 17, 2026	20.89	19	19	20.92	18.93	11.61M
July 16, 2026	21.67	20.83	20.83	22.14	20.67	11.74M
July 15, 2026	23.05	22.02	22.02	23.62	21.8	10.46M
July 14, 2026	22.82	23.03	23.03	23.28	21.89	12.07M
July 13, 2026	25.41	22.81	22.81	25.6	22.79	17.73M
July 10, 2026	27.12	25.43	25.43	28.6	25.38	20.24M
July 09, 2026	26.65	27.1	27.1	27.17	25.53	15.91M
July 08, 2026	27.93	26.34	26.34	28.34	25.84	13.42M
July 07, 2026	28.78	27.93	27.93	28.94	27.52	12.79M
July 06, 2026	30.87	29.08	29.08	31.26	28.88	20.17M
July 03, 2026	34.4	30.85	30.85	34.4	30.71	29.73M
July 02, 2026	33.7	34.43	34.43	36.4	32.1	32.17M
July 01, 2026	33.15	35.27	35.27	36.45	33	41.41M
June 30, 2026	31.31	33.6	33.6	33.8	30.88	34.24M
June 29, 2026	32.2	31.62	31.62	34.18	30.51	34.97M
June 26, 2026	30.33	32.52	32.52	33.68	30.18	37.76M
June 25, 2026	32.47	30.93	30.93	33.45	30.67	32.1M
June 24, 2026	32.62	32.46	32.46	33.8	30.97	37.11M
June 23, 2026	31.52	32.31	32.31	34.22	30.78	43.44M
June 22, 2026	30.4	31.09	31.09	32.32	29.75	41.34M
June 18, 2026	29.05	28.92	28.92	29.45	28.42	24.22M
June 17, 2026	28.5	29.57	29.57	30.25	28.4	28.67M
June 16, 2026	28.4	28.9	28.9	29.16	27.99	28.63M
June 15, 2026	26.06	28.3	28.3	28.99	26.06	34.1M
June 12, 2026	27.9	26.04	26.04	28.38	25.9	35.15M
June 11, 2026	26.74	27.89	27.89	27.96	26.5	33.82M
June 10, 2026	26.72	27	27	27.52	26.59	20.99M
June 09, 2026	26.74	27.03	27.03	27.29	25.38	20.89M
June 08, 2026	26.47	26.09	26.09	27.4	25.8	20.06M
June 05, 2026	25.01	26.94	26.94	29	23.98	29.21M
June 04, 2026	24.81	25.34	25.34	26.15	24.58	13.45M
June 03, 2026	25.56	25.28	25.28	26.46	24.85	14.29M
June 02, 2026	26.33	25.78	25.78	26.76	25.55	12.17M
June 01, 2026	26.92	26.33	26.33	27.72	26.27	12.29M
May 29, 2026	29.29	27.19	27.19	29.3	26.84	16.76M
May 28, 2026	28.01	29.29	29.29	29.95	27.83	19.52M