Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. (300537.SZ) SHZ

26.10

+0.32(+1.24%)

Updated at June 03 11:50AM

Currency In CNY

300537.SZ Historical Return

If you invested ¥1000 in Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. (300537.SZ) since IPO date, it would be worth ¥3,222.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,553.57, while ¥1000 invested 1 year ago would be worth ¥1,305. This corresponds to total returns of 222.22%, 55.36%, 30.5%, respectively, with annualized returns of 12.73%, 9.21%, 30.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300537.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.3325.7825.7826.7625.5512.17M
June 01, 202626.9226.3326.3327.7226.2712.29M
May 29, 202629.2927.1927.1929.326.8416.76M
May 28, 202628.0129.2929.2929.9527.8319.52M
May 27, 202630.1128.3228.3230.2928.222.47M
May 26, 202630.5530.3530.3530.9829.1827.49M
May 25, 202630.1931.1531.1533.3330.0345.85M
May 22, 202628.3430.2830.2831.6528.2233.76M
May 21, 202625.9828.3428.3430.6525.9829.38M
May 20, 202631.2529.8829.8831.529.6637.42M
May 19, 202630.7831.6631.6632.530.349.69M
May 18, 202625.9830.1530.1531.3725.748.76M
May 15, 202625.8826.1426.1426.725.6810.86M
May 14, 202626.5525.9225.9226.6925.8210.93M
May 13, 202626.0926.4126.4126.7625.812.18M
May 12, 20262626.2726.2726.6625.6818.19M
May 11, 202624.2325.8325.8326.9924.2329.34M
May 08, 20262423.7623.762423.65.44M
May 07, 202623.1524.124.124.4623.1510.16M
May 06, 202622.7823.0623.0623.4822.736.64M
April 30, 202622.7522.5222.5223.0822.44.9M
April 29, 202622.7122.7522.7522.96227.06M
April 28, 202623.2523.0323.0323.3322.855.36M
April 27, 202623.1823.423.423.5923.185.1M
April 24, 202623.323.0823.0823.5322.94.5M
April 23, 202623.6823.3823.3823.9423.265.36M
April 22, 202623.423.5723.5723.6823.215.26M
April 21, 202623.3523.3823.3823.6923.056.03M
April 20, 202622.423.3423.3423.4122.47.04M
April 17, 202622.1322.522.522.7522.135.07M
April 16, 202621.8722.2122.2122.2721.822.95M
April 15, 202622.4821.8621.8622.521.83.63M
April 14, 202622.3322.4322.4322.44224.06M
April 13, 202621.9322.1422.1422.2621.713.11M
April 10, 202622.2322.1322.1322.4922.133.9M
April 09, 202622.1822.1522.1522.722.114.2M
April 08, 202621.8122.4722.4722.5521.65.49M
April 07, 202620.8621.4821.4821.4820.863.38M
April 03, 20262120.8320.8321.320.823.32M
April 02, 202621.5620.9120.9121.7120.723.41M
April 01, 202621.6721.6921.6921.8421.423.04M
March 31, 202621.5221.2721.2721.8121.223.05M
March 30, 202621.3421.6121.6121.9821.23.99M
March 27, 202620.8521.5221.5221.6820.853.2M
March 26, 202621.7321.1521.1521.821.053.35M
March 25, 202621.321.7321.7321.8921.293.85M
March 24, 202621.121.221.221.2520.394.17M
March 23, 202621.1720.4520.4521.620.355.85M
March 20, 202622.4521.8221.8222.5621.824.26M
March 19, 202622.922.3522.3523.0522.25.65M
March 18, 202623.1323.3723.3723.4622.943.66M
March 17, 202624.2823.1423.1424.523.16.01M
March 16, 202623.8524.2824.2824.323.725.21M
March 13, 202623.8223.8323.8324.4723.784.23M
March 12, 202624.38242424.3823.815.46M
March 11, 202624.3224.4224.4224.8724.196.65M
March 10, 202624.4924.0824.3124.4923.773.33M
March 09, 202623.9723.4623.4623.9822.88.77M
March 06, 202624.4924.4124.4124.5524.16.05M
March 05, 202624.9824.624.625.2424.237.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved