Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. (300537.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300537.SZ Historical Return
If you invested ¥1000 in Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. (300537.SZ) 10 years ago, it would be worth ¥1,023.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.92, while ¥1000 invested 1 year ago would be worth ¥810.53. This corresponds to total returns of 2.36%, 8.79%, -18.95%, respectively, with annualized returns of 0.23%, 1.7%, -18.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300537.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 19.54 | 19.55 | 19.55 | 19.72 | 18.85 | 5.76M |
| September 10, 2026 | 20.17 | 19.81 | 19.81 | 20.17 | 19.52 | 4.41M |
| September 09, 2026 | 19.71 | 19.86 | 19.86 | 20.24 | 19.71 | 5.33M |
| September 08, 2026 | 19.9 | 19.73 | 19.73 | 20.15 | 19.6 | 4.44M |
| September 07, 2026 | 19.56 | 19.91 | 19.91 | 20.05 | 19.46 | 4.84M |
| September 04, 2026 | 20.17 | 19.41 | 19.41 | 20.39 | 19.24 | 5.87M |
| September 03, 2026 | 20.17 | 19.92 | 19.92 | 20.24 | 19.7 | 4.33M |
| September 02, 2026 | 19.92 | 19.99 | 19.99 | 20.14 | 19.81 | 3.92M |
| September 01, 2026 | 20.61 | 20.21 | 20.21 | 20.77 | 20.12 | 6.08M |
| August 31, 2026 | 19.8 | 20.7 | 20.7 | 20.77 | 19.73 | 6.73M |
| August 28, 2026 | 20.33 | 20.2 | 20.2 | 20.82 | 20.15 | 7M |
| August 27, 2026 | 19.7 | 20.33 | 20.33 | 20.49 | 19.5 | 8.98M |
| August 26, 2026 | 19.6 | 19.43 | 19.43 | 19.73 | 19.04 | 5.3M |
| August 25, 2026 | 19.12 | 19.49 | 19.49 | 19.6 | 18.63 | 5.31M |
| August 24, 2026 | 19.59 | 19.48 | 19.48 | 19.75 | 19.02 | 6.1M |
| August 21, 2026 | 19.39 | 19.64 | 19.64 | 19.8 | 19.05 | 4.69M |
| August 20, 2026 | 19.99 | 19.58 | 19.58 | 20 | 19.39 | 5.85M |
| August 19, 2026 | 20.34 | 19.59 | 19.59 | 20.6 | 19.46 | 9.79M |
| August 18, 2026 | 20.89 | 20.85 | 20.85 | 21.26 | 20.56 | 10.48M |
| August 17, 2026 | 20.66 | 21.03 | 21.03 | 21.18 | 20.38 | 12.58M |
| August 14, 2026 | 19.98 | 20.87 | 20.87 | 21.13 | 19.98 | 17.61M |
| August 13, 2026 | 20.45 | 19.68 | 19.68 | 20.51 | 19.67 | 8.2M |
| August 12, 2026 | 19.98 | 20.28 | 20.28 | 20.4 | 19.98 | 6.98M |
| August 11, 2026 | 19.95 | 20.02 | 20.02 | 20.29 | 19.81 | 7.11M |
| August 10, 2026 | 20.4 | 20.22 | 20.22 | 20.57 | 19.84 | 9.96M |
| August 07, 2026 | 19.46 | 20.23 | 20.23 | 20.38 | 18.96 | 15.91M |
| August 06, 2026 | 18.68 | 19.53 | 19.53 | 19.57 | 18.58 | 14.33M |
| August 05, 2026 | 18.07 | 18.93 | 18.93 | 19.05 | 17.9 | 13.51M |
| August 04, 2026 | 17.29 | 18.08 | 18.08 | 18.12 | 17.24 | 11.33M |
| August 03, 2026 | 17.19 | 17.24 | 17.24 | 17.31 | 17 | 7.49M |
| July 31, 2026 | 18.01 | 17.21 | 17.21 | 18.1 | 17.2 | 11.31M |
| July 30, 2026 | 17.45 | 16.62 | 16.62 | 17.61 | 16.55 | 9.88M |
| July 29, 2026 | 17.76 | 17.64 | 17.64 | 17.9 | 16.84 | 12.11M |
| July 28, 2026 | 18.28 | 17.55 | 17.55 | 19.04 | 17.37 | 14.91M |
| July 27, 2026 | 17.42 | 18.08 | 18.08 | 18.08 | 16.99 | 8.64M |
| July 23, 2026 | 17.71 | 17.77 | 17.77 | 18.18 | 17.47 | 9.44M |
| July 22, 2026 | 18.17 | 17.77 | 17.77 | 18.67 | 17.6 | 14.02M |
| July 21, 2026 | 17.15 | 18.5 | 18.5 | 18.55 | 15.5 | 20.81M |
| July 20, 2026 | 19.51 | 16.95 | 16.95 | 19.61 | 16.49 | 17.25M |
| July 17, 2026 | 20.89 | 19 | 19 | 20.92 | 18.93 | 11.61M |
| July 16, 2026 | 21.67 | 20.83 | 20.83 | 22.14 | 20.67 | 11.74M |
| July 15, 2026 | 23.05 | 22.02 | 22.02 | 23.62 | 21.8 | 10.46M |
| July 14, 2026 | 22.82 | 23.03 | 23.03 | 23.28 | 21.89 | 12.07M |
| July 13, 2026 | 25.41 | 22.81 | 22.81 | 25.6 | 22.79 | 17.73M |
| July 10, 2026 | 27.12 | 25.43 | 25.43 | 28.6 | 25.38 | 20.24M |
| July 09, 2026 | 26.65 | 27.1 | 27.1 | 27.17 | 25.53 | 15.91M |
| July 08, 2026 | 27.93 | 26.34 | 26.34 | 28.34 | 25.84 | 13.42M |
| July 07, 2026 | 28.78 | 27.93 | 27.93 | 28.94 | 27.52 | 12.79M |
| July 06, 2026 | 30.87 | 29.08 | 29.08 | 31.26 | 28.88 | 20.17M |
| July 03, 2026 | 34.4 | 30.85 | 30.85 | 34.4 | 30.71 | 29.73M |
| July 02, 2026 | 33.7 | 34.43 | 34.43 | 36.4 | 32.1 | 32.17M |
| July 01, 2026 | 33.15 | 35.27 | 35.27 | 36.45 | 33 | 41.41M |
| June 30, 2026 | 31.31 | 33.6 | 33.6 | 33.8 | 30.88 | 34.24M |
| June 29, 2026 | 32.2 | 31.62 | 31.62 | 34.18 | 30.51 | 34.97M |
| June 26, 2026 | 30.33 | 32.52 | 32.52 | 33.68 | 30.18 | 37.76M |
| June 25, 2026 | 32.47 | 30.93 | 30.93 | 33.45 | 30.67 | 32.1M |
| June 24, 2026 | 32.62 | 32.46 | 32.46 | 33.8 | 30.97 | 37.11M |
| June 23, 2026 | 31.52 | 32.31 | 32.31 | 34.22 | 30.78 | 43.44M |
| June 22, 2026 | 30.4 | 31.09 | 31.09 | 32.32 | 29.75 | 41.34M |
| June 18, 2026 | 29.05 | 28.92 | 28.92 | 29.45 | 28.42 | 24.22M |
AD
