Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. (300537.SZ) SHZ

Currency In CNY

AD

300537.SZ Historical Return

If you invested ¥1000 in Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. (300537.SZ) 10 years ago, it would be worth ¥570.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.71, while ¥1000 invested 1 year ago would be worth ¥628.32. This corresponds to total returns of -42.95%, -3.73%, -37.17%, respectively, with annualized returns of -5.46%, -0.76%, -37.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300537.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.5817.5217.5217.8717.443.6M
October 20, 20261717.4717.4717.716.984.55M
October 19, 202617.1917.0717.0717.2816.464.83M
October 16, 202617.6417.2817.2817.7917.134.29M
October 15, 202617.3517.3617.3617.7417.135.15M
October 14, 202618.6618.0118.0118.7418.014.15M
October 13, 202618.1918.7518.7518.9317.596.19M
October 12, 202618.5918.6118.6119.1518.025.99M
October 09, 202619.0818.7118.7119.1817.87.77M
October 08, 202620.1419.2819.2820.2119.025.25M
September 30, 202620.5319.7519.7520.719.625.75M
September 29, 202620.4420.3220.3220.5220.084.89M
September 28, 202621.0920.3820.3821.24208.12M
September 24, 202621.521.2421.2421.8921.216.77M
September 23, 202621.9521.5821.5821.9521.217.92M
September 22, 202621.9521.421.421.9521.339.78M
September 21, 202621.5521.6321.6321.921.510.76M
September 18, 202621.9521.7221.7221.9821.3315.07M
September 17, 202621.9921.5721.5722.421.4219.12M
September 16, 202619.5422.3622.3622.7619.5425.99M
September 15, 202619.5421.4121.4121.6719.5419.13M
September 11, 202619.5419.5519.5519.7218.855.76M
September 10, 202620.1719.8119.8120.1719.524.41M
September 09, 202619.7119.8619.8620.2419.715.33M
September 08, 202619.919.7319.7320.1519.64.44M
September 07, 202619.5619.9119.9120.0519.464.84M
September 04, 202620.1719.4119.4120.3919.245.87M
September 03, 202620.1719.9219.9220.2419.74.33M
September 02, 202619.9219.9919.9920.1419.813.92M
September 01, 202620.6120.2120.2120.7720.126.08M
August 31, 202619.820.720.720.7719.736.73M
August 28, 202620.3320.220.220.8220.157M
August 27, 202619.720.3320.3320.4919.58.98M
August 26, 202619.619.4319.4319.7319.045.3M
August 25, 202619.1219.4919.4919.618.635.31M
August 24, 202619.5919.4819.4819.7519.026.1M
August 21, 202619.3919.6419.6419.819.054.69M
August 20, 202619.9919.5819.582019.395.85M
August 19, 202620.3419.5919.5920.619.469.79M
August 18, 202620.8920.8520.8521.2620.5610.48M
August 17, 202620.6621.0321.0321.1820.3812.58M
August 14, 202619.9820.8720.8721.1319.9817.61M
August 13, 202620.4519.6819.6820.5119.678.2M
August 12, 202619.9820.2820.2820.419.986.98M
August 11, 202619.9520.0220.0220.2919.817.11M
August 10, 202620.420.2220.2220.5719.849.96M
August 07, 202619.4620.2320.2320.3818.9615.91M
August 06, 202618.6819.5319.5319.5718.5814.33M
August 05, 202618.0718.9318.9319.0517.913.51M
August 04, 202617.2918.0818.0818.1217.2411.33M
August 03, 202617.1917.2417.2417.31177.49M
July 31, 202618.0117.2117.2118.117.211.31M
July 30, 202617.4516.6216.6217.6116.559.88M
July 29, 202617.7617.6417.6417.916.8412.11M
July 28, 202618.2817.5517.5519.0417.3714.91M
July 27, 202617.4218.0818.0818.0816.998.64M
July 23, 202617.7117.7717.7718.1817.479.44M
July 22, 202618.1717.7717.7718.6717.614.02M
July 21, 202617.1518.518.518.5515.520.81M
July 20, 202619.5116.9516.9519.6116.4917.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved