Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. (300537.SZ) SHZ

23.50

-0.99(-4.04%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.5123.523.524.5323.489.56M
September 25, 202524.9724.4924.4925.1624.4311.59M
September 24, 202523.8925.0425.0425.4923.7218.89M
September 23, 20252424.0524.0524.2622.9311.28M
September 22, 202524.3124.0524.0524.3623.659.93M
September 19, 202524.6924.5224.522524.3110.39M
September 18, 202524.8424.4124.4125.1724.1413.68M
September 17, 202524.2252525.52417.53M
September 16, 202523.824.1324.1324.1523.665.39M
September 15, 202524.0523.8623.8624.3923.67.21M
September 12, 202524.424.1224.1224.523.917.82M
September 11, 202523.4524.424.424.4423.228.92M
September 10, 202523.5923.5423.5423.8923.265.69M
September 09, 202524.1223.5923.5924.2823.377.68M
September 08, 202524.1624.2824.2824.523.847.22M
September 05, 202523.724.224.224.2323.528.21M
September 04, 202524.8323.5923.5924.8823.0511.53M
September 03, 202525.0324.4324.4325.7624.4110.86M
September 02, 202526.525.0325.0326.524.717.63M
September 01, 202527.6226.6426.6428.0626.5616.8M
August 29, 202526.9527.7127.7128.2325.6822M
August 28, 202527.9427.0627.0628.2425.9724.88M
August 27, 202529.2427.927.929.3527.819.65M
August 26, 202529.0229.3729.3730.128.724.23M
August 25, 202528.6929.0229.0229.8228.2734.74M
August 22, 202526.228.728.731.2526.0546.62M
August 21, 202527.4626.0426.0427.5525.8116.47M
August 20, 202527.6727.527.527.8826.9810.67M
August 19, 202528.2627.827.828.3727.512.15M
August 18, 202527.4728.2928.2928.6726.9923.55M
August 15, 202525.8126.826.826.9325.8114.06M
August 14, 202527.0925.8125.8127.2525.6716.35M
August 13, 202527.2527.1527.1527.927.0318.73M
August 12, 202526.5427.6527.6528.0825.9426.94M
August 11, 202526.3926.4526.4527.3326.214.04M
August 08, 202526.0626.3826.3826.725.413.81M
August 07, 202526.1826.1826.1826.5825.7512.37M
August 06, 202525.4126.1826.1826.5625.314.44M
August 05, 202525.2125.4125.4125.7624.929.52M
August 04, 202525.0225.1125.1125.2824.69.71M
August 01, 202525.6325.4625.4625.9425.358.86M
July 31, 202526.3425.7725.7727.0225.6515.14M
July 30, 202526.2626.626.627.5326.118.87M
July 29, 202526.0326.4426.4426.825.9615.35M
July 28, 20252526.3826.382724.8725.82M
July 25, 202524.9725.1425.1425.4524.512.8M
July 24, 202524.4224.924.925.2624.3612.06M
July 23, 20252524.4624.4625.1924.3216.16M
July 22, 202525.3325.1125.1125.7424.8814.2M
July 21, 202525.2525.4525.4525.9624.8316.11M
July 18, 202525.7425.3925.3925.8924.915.98M
July 17, 202524.5125.6925.6925.8824.2322.87M
July 16, 202525.624.5824.5825.6124.520.75M
July 15, 202525.725.7525.7526.0825.0419.8M
July 14, 202527.3325.9825.9827.3325.327.93M
July 11, 202528.5227.9827.9829.3127.6629.39M
July 10, 20252829.329.329.8126.8844.72M
July 09, 202527.35292929.226.742.17M
July 08, 202527.6627.3427.342826.6233.73M
July 07, 202525.528.0128.0129.8825.250.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved