Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. (300537.SZ) SHZ

Currency In CNY

AD

300537.SZ Historical Return

If you invested ¥1000 in Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. (300537.SZ) since IPO date, it would be worth ¥2,816.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,212.01, while ¥1000 invested 1 year ago would be worth ¥877.98. This corresponds to total returns of 181.6%, 21.2%, -12.2%, respectively, with annualized returns of 11.05%, 3.92%, -12.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300537.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202625.4122.8122.8125.622.7917.73M
July 10, 202627.1225.4325.4328.625.3820.24M
July 09, 202626.6527.127.127.1725.5315.91M
July 08, 202627.9326.3426.3428.3425.8413.42M
July 07, 202628.7827.9327.9328.9427.5212.79M
July 06, 202630.8729.0829.0831.2628.8820.17M
July 03, 202634.430.8530.8534.430.7129.73M
July 02, 202633.734.4334.4336.432.132.17M
July 01, 202633.1535.2735.2736.453341.41M
June 30, 202631.3133.633.633.830.8834.24M
June 29, 202632.231.6231.6234.1830.5134.97M
June 26, 202630.3332.5232.5233.6830.1837.76M
June 25, 202632.4730.9330.9333.4530.6732.1M
June 24, 202632.6232.4632.4633.830.9737.11M
June 23, 202631.5232.3132.3134.2230.7843.44M
June 22, 202630.431.0931.0932.3229.7541.34M
June 18, 202629.0528.9228.9229.4528.4224.22M
June 17, 202628.529.5729.5730.2528.428.67M
June 16, 202628.428.928.929.1627.9928.63M
June 15, 202626.0628.328.328.9926.0634.1M
June 12, 202627.926.0426.0428.3825.935.15M
June 11, 202626.7427.8927.8927.9626.533.82M
June 10, 202626.72272727.5226.5920.99M
June 09, 202626.7427.0327.0327.2925.3820.89M
June 08, 202626.4726.0926.0927.425.820.06M
June 05, 202625.0126.9426.942923.9829.21M
June 04, 202624.8125.3425.3426.1524.5813.45M
June 03, 202625.5625.2825.2826.4624.8514.29M
June 02, 202626.3325.7825.7826.7625.5512.17M
June 01, 202626.9226.3326.3327.7226.2712.29M
May 29, 202629.2927.1927.1929.326.8416.76M
May 28, 202628.0129.2929.2929.9527.8319.52M
May 27, 202630.1128.3228.3230.2928.222.47M
May 26, 202630.5530.3530.3530.9829.1827.49M
May 25, 202630.1931.1531.1533.3330.0345.85M
May 22, 202628.3430.2830.2831.6528.2233.76M
May 21, 202625.9828.3428.3430.6525.9829.38M
May 20, 202631.2529.8829.8831.529.6637.42M
May 19, 202630.7831.6631.6632.530.349.69M
May 18, 202625.9830.1530.1531.3725.748.76M
May 15, 202625.8826.1426.1426.725.6810.86M
May 14, 202626.5525.9225.9226.6925.8210.93M
May 13, 202626.0926.4126.4126.7625.812.18M
May 12, 20262626.2726.2726.6625.6818.19M
May 11, 202624.2325.8325.8326.9924.2329.34M
May 08, 20262423.7623.762423.65.44M
May 07, 202623.1524.124.124.4623.1510.16M
May 06, 202622.7823.0623.0623.4822.736.64M
April 30, 202622.7522.5222.5223.0822.44.9M
April 29, 202622.7122.7522.7522.96227.06M
April 28, 202623.2523.0323.0323.3322.855.36M
April 27, 202623.1823.423.423.5923.185.1M
April 24, 202623.323.0823.0823.5322.94.5M
April 23, 202623.6823.3823.3823.9423.265.36M
April 22, 202623.423.5723.5723.6823.215.26M
April 21, 202623.3523.3823.3823.6923.056.03M
April 20, 202622.423.3423.3423.4122.47.04M
April 17, 202622.1322.522.522.7522.135.07M
April 16, 202621.8722.2122.2122.2721.822.95M
April 15, 202622.4821.8621.8622.521.83.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved