Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. (300537.SZ) SHZ

25.92

-0.49(-1.86%)

Updated at May 14 03:04PM

Currency In CNY

300537.SZ Historical Return

If you invested ¥1000 in Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. (300537.SZ) since IPO date, it would be worth ¥3,200 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,009.3, while ¥1000 invested 1 year ago would be worth ¥1,466.89. This corresponds to total returns of 220%, 100.93%, 46.69%, respectively, with annualized returns of 12.73%, 14.97%, 46.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300537.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	26.09	26.41	26.41	26.76	25.8	12.18M
May 12, 2026	26	26.27	26.27	26.66	25.68	18.19M
May 11, 2026	24.23	25.83	25.83	26.99	24.23	29.34M
May 08, 2026	24	23.76	23.76	24	23.6	5.44M
May 07, 2026	23.15	24.1	24.1	24.46	23.15	10.16M
May 06, 2026	22.78	23.06	23.06	23.48	22.73	6.64M
April 30, 2026	22.75	22.52	22.52	23.08	22.4	4.9M
April 29, 2026	22.71	22.75	22.75	22.96	22	7.06M
April 28, 2026	23.25	23.03	23.03	23.33	22.85	5.36M
April 27, 2026	23.18	23.4	23.4	23.59	23.18	5.1M
April 24, 2026	23.3	23.08	23.08	23.53	22.9	4.5M
April 23, 2026	23.68	23.38	23.38	23.94	23.26	5.36M
April 22, 2026	23.4	23.57	23.57	23.68	23.21	5.26M
April 21, 2026	23.35	23.38	23.38	23.69	23.05	6.03M
April 20, 2026	22.4	23.34	23.34	23.41	22.4	7.04M
April 17, 2026	22.13	22.5	22.5	22.75	22.13	5.07M
April 16, 2026	21.87	22.21	22.21	22.27	21.82	2.95M
April 15, 2026	22.48	21.86	21.86	22.5	21.8	3.63M
April 14, 2026	22.33	22.43	22.43	22.44	22	4.06M
April 13, 2026	21.93	22.14	22.14	22.26	21.71	3.11M
April 10, 2026	22.23	22.13	22.13	22.49	22.13	3.9M
April 09, 2026	22.18	22.15	22.15	22.7	22.11	4.2M
April 08, 2026	21.81	22.47	22.47	22.55	21.6	5.49M
April 07, 2026	20.86	21.48	21.48	21.48	20.86	3.38M
April 03, 2026	21	20.83	20.83	21.3	20.82	3.32M
April 02, 2026	21.56	20.91	20.91	21.71	20.72	3.41M
April 01, 2026	21.67	21.69	21.69	21.84	21.42	3.04M
March 31, 2026	21.52	21.27	21.27	21.81	21.22	3.05M
March 30, 2026	21.34	21.61	21.61	21.98	21.2	3.99M
March 27, 2026	20.85	21.52	21.52	21.68	20.85	3.2M
March 26, 2026	21.73	21.15	21.15	21.8	21.05	3.35M
March 25, 2026	21.3	21.73	21.73	21.89	21.29	3.85M
March 24, 2026	21.1	21.2	21.2	21.25	20.39	4.17M
March 23, 2026	21.17	20.45	20.45	21.6	20.35	5.85M
March 20, 2026	22.45	21.82	21.82	22.56	21.82	4.26M
March 19, 2026	22.9	22.35	22.35	23.05	22.2	5.65M
March 18, 2026	23.13	23.37	23.37	23.46	22.94	3.66M
March 17, 2026	24.28	23.14	23.14	24.5	23.1	6.01M
March 16, 2026	23.85	24.28	24.28	24.3	23.72	5.21M
March 13, 2026	23.82	23.83	23.83	24.47	23.78	4.23M
March 12, 2026	24.38	24	24	24.38	23.81	5.46M
March 11, 2026	24.32	24.42	24.42	24.87	24.19	6.65M
March 10, 2026	24.49	24.08	24.31	24.49	23.77	3.33M
March 09, 2026	23.97	23.46	23.46	23.98	22.8	8.77M
March 06, 2026	24.49	24.41	24.41	24.55	24.1	6.05M
March 05, 2026	24.98	24.6	24.6	25.24	24.23	7.62M
March 04, 2026	26.33	24.53	24.47	26.33	24.04	4.88M
March 03, 2026	26.25	24.58	24.58	26.35	24.51	13.32M
March 02, 2026	25.84	25.85	25.85	26.39	25.68	9.91M
February 27, 2026	26.33	26.4	26.4	26.55	26.04	9.26M
February 26, 2026	26.11	26.59	26.59	26.7	25.91	15.02M
February 25, 2026	25.61	26.25	26.25	26.39	25.3	15.58M
February 24, 2026	25.27	25.75	25.75	25.83	24.52	10.39M
February 13, 2026	25.36	25.2	25.2	25.46	24.88	7.28M
February 12, 2026	25.4	25.11	25.11	25.65	25.05	9.65M
February 11, 2026	25.5	25.57	25.57	26.26	25.4	10.53M
February 10, 2026	25.87	25.62	25.62	26.8	25.6	15.45M
February 09, 2026	25.83	26.08	26.08	26.87	25.7	18.5M
February 06, 2026	24.81	25.82	25.82	26.23	24.63	15.82M
February 05, 2026	25.32	25.47	25.47	26	24.83	16.99M