Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ) SHZ

Currency In CNY

300539.SZ Historical Return

If you invested ¥1000 in Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ) 10 years ago, it would be worth ¥734.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,569.62, while ¥1000 invested 1 year ago would be worth ¥407.81. This corresponds to total returns of -26.54%, 156.96%, -59.22%, respectively, with annualized returns of -3.04%, 20.76%, -59.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300539.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.02	19.2	19.2	19.53	19.02	17.96M
November 10, 2026	18.98	19.28	19.28	19.45	18.73	20.51M
November 09, 2026	18.55	18.8	18.8	19.18	18.4	15.52M
November 06, 2026	18.01	18.32	18.32	18.69	18.01	14.77M
November 05, 2026	17.95	19.09	19.09	19.27	17.68	23.94M
November 04, 2026	17.8	18.27	18.27	18.44	16.8	24.5M
November 03, 2026	18.31	17.9	17.9	18.89	17.74	18.29M
November 02, 2026	18.61	18.9	18.9	19.05	17.04	24.13M
October 30, 2026	18.59	18.51	18.51	20.23	18.17	27.11M
October 29, 2026	19.04	18.9	18.9	19.88	18.7	32.38M
October 28, 2026	19.72	20.94	20.94	21	19.17	51.72M
October 27, 2026	16.39	19.68	19.68	19.68	16.33	25M
October 26, 2026	16.98	16.4	16.4	17.01	16.22	7.8M
October 23, 2026	16	17.03	17.03	17.15	15.31	12.55M
October 22, 2026	16.25	16.39	16.39	17.88	16.25	9.66M
October 21, 2026	16.46	16.36	16.36	16.73	16.3	6M
October 20, 2026	15.64	16.53	16.53	16.82	15.64	11.46M
October 19, 2026	14.91	15.8	15.8	15.99	14.47	8.16M
October 16, 2026	14.95	15	15	15.37	14.72	5.25M
October 15, 2026	14.81	14.66	14.66	15.05	14.59	5.07M
October 14, 2026	16.8	15.3	15.3	16.8	15.22	4.85M
October 13, 2026	16.01	16.03	16.03	16.14	15.22	4.98M
October 12, 2026	16.44	16.13	16.13	16.45	16.06	3.66M
October 09, 2026	16.8	16.46	16.46	16.93	15.7	7.27M
October 08, 2026	17.32	16.92	16.92	17.52	16.71	5.44M
September 30, 2026	17.58	17.4	17.4	17.88	17.33	4.55M
September 29, 2026	17.29	17.53	17.53	17.88	17.12	4.56M
September 28, 2026	17.97	17.39	17.39	17.98	17.33	5.88M
September 24, 2026	18.28	17.92	17.92	18.38	17.91	7.45M
September 23, 2026	17.66	18.34	18.34	18.5	17.47	12.59M
September 22, 2026	17.66	17.6	17.6	17.86	17.44	5.46M
September 21, 2026	17.99	17.74	17.74	18.1	17.59	7.99M
September 18, 2026	17.66	18.09	18.09	18.59	17.46	12.5M
September 17, 2026	16.73	17.72	17.72	18.79	16.7	16.76M
September 16, 2026	16.83	16.76	16.76	16.93	16.34	3.24M
September 15, 2026	16.83	16.56	16.56	16.86	16.55	4.06M
September 11, 2026	16.83	16.44	16.44	16.91	16.22	5.3M
September 10, 2026	18.15	17.02	17.02	18.15	17	4.17M
September 09, 2026	17.76	17.5	17.5	18.04	17.48	5.3M
September 08, 2026	18.01	18.08	18.08	18.53	17.92	5.38M
September 07, 2026	17.75	18.05	18.05	18.33	17.73	5.14M
September 04, 2026	18.15	17.74	17.74	18.46	17.5	5.48M
September 03, 2026	18.22	18.12	18.12	18.58	17.94	3.6M
September 02, 2026	18.17	18.17	18.17	18.46	17.93	4.53M
September 01, 2026	18.46	18.26	18.26	18.64	18.17	4.24M
August 31, 2026	18.14	18.53	18.53	18.7	18.08	4.85M
August 28, 2026	18.23	18.23	18.23	18.77	18.23	4.38M
August 27, 2026	18	18.29	18.29	18.42	17.8	3.89M
August 26, 2026	18.48	18.02	18.02	18.48	17.9	3.81M
August 25, 2026	17.64	18.26	18.26	18.38	17.41	4.45M
August 24, 2026	18.18	17.8	17.8	18.36	17.46	4.1M
August 21, 2026	17.53	18.18	18.18	18.26	17.22	4.54M
August 20, 2026	17.8	17.73	17.73	17.98	17.36	4.49M
August 19, 2026	19.25	17.51	17.51	19.3	17.5	10.04M
August 18, 2026	19.52	19.65	19.65	19.68	19.23	5.21M
August 17, 2026	19.15	19.51	19.51	19.51	18.8	5.3M
August 14, 2026	19.06	19	19	19.27	18.81	4.35M
August 13, 2026	19.8	19.15	19.15	19.88	19.13	6.09M
August 12, 2026	19.7	19.8	19.8	20.12	19.41	7.49M
August 11, 2026	19.35	19.66	19.66	19.92	18.97	7.88M