Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ) SHZ

Currency In CNY

AD

300539.SZ Historical Return

If you invested ¥1000 in Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ) 10 years ago, it would be worth ¥4,883.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,231.52, while ¥1000 invested 1 year ago would be worth ¥768.04. This corresponds to total returns of 388.33%, 123.15%, -23.2%, respectively, with annualized returns of 17.31%, 17.4%, -23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300539.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.9717.3917.3917.6816.58.63M
July 30, 202617.3716.4616.4617.4416.427.16M
July 29, 202617.4517.2917.2917.5516.985.6M
July 28, 202617.4417.3417.3417.8917.254.72M
July 27, 202616.8217.6117.6117.6716.825.56M
July 24, 202617.2616.8816.8817.4816.884.54M
July 23, 202617.5517.6317.6317.7217.145.22M
July 22, 202617.4917.517.517.8517.376.6M
July 21, 202617.817.7517.7517.8816.2411.14M
July 20, 20261817.7917.7918.7217.210.59M
July 17, 202618.9518.0518.0519.1817.658.31M
July 16, 202618.9719.0619.0619.8818.857.43M
July 15, 202619.3419.3619.3619.9719.037.79M
July 14, 202619.0719.1419.1419.318.388.49M
July 13, 202621.1419.0619.0621.1419.0611.17M
July 10, 202620.6321.5421.5421.9920.6310.66M
July 09, 202621.1620.8420.8421.3319.99.54M
July 08, 202622.2520.8820.8822.4820.7111.34M
July 07, 202623.0621.9121.9124.2421.6613.88M
July 06, 202624.4622.6622.6624.5122.518.42M
July 03, 202623.4725.2525.2525.4923.3126.25M
July 02, 202624.1223.5423.5425.1323.2523.08M
July 01, 202620.4324.4424.4424.4420.4312.97M
June 30, 202619.8820.3720.3720.619.785.38M
June 29, 202620.1919.9519.9520.3519.546.91M
June 26, 202620.8320.120.120.9220.16.63M
June 25, 202621.8620.9220.9221.8720.746.58M
June 24, 202621.8321.7421.7421.8820.956.39M
June 23, 202621.821.921.922.7221.427.24M
June 22, 202621.921.821.822.1721.088.09M
June 18, 202622.3722.1822.1822.7622.15.58M
June 17, 202623.1822.5222.5223.222.356.83M
June 16, 202622.823.3523.3523.5622.546.22M
June 15, 202622.2222.7622.7622.922.225.04M
June 12, 202622.4622.2122.2122.9522.15.98M
June 11, 202622.2222.1922.1922.59225.88M
June 10, 202623.4822.3922.3923.6322.067.84M
June 09, 202623.3323.5323.5324.1122.889.27M
June 08, 202622.5723.0223.0223.9622.47.2M
June 05, 202623.4323.7623.7624.3221.8112.14M
June 04, 202623.1523.4323.4324.122.727.71M
June 03, 202623.2823.1523.1523.822.855.27M
June 02, 202624.323.4223.4224.3822.935.82M
June 01, 202623.924.1424.1424.8223.95.86M
May 29, 202626.2624.124.126.2623.8310.47M
May 28, 202626.3625.9925.9926.4225.057.43M
May 27, 202628.0426.3426.3428.112610.1M
May 26, 20262928.1228.1229.6527.58.79M
May 25, 202630.5929.0929.0930.7528.910.77M
May 22, 202631.0630.6330.6332.0830.58.95M
May 21, 202632.230.7730.7732.6130.6911.26M
May 20, 202631.6631.731.732.2230.767.25M
May 19, 202632.931.9931.9932.9931.418.19M
May 18, 202632.232.3732.3733.4932.019.99M
May 15, 20263232.832.833.8531.8214.54M
May 14, 202633.8831.9831.983431.9714.13M
May 13, 202633.6233.7933.7934.4732.8615.58M
May 12, 202634.5133.9633.963633.631.03M
May 11, 202633.4933.4833.483632.8128.8M
May 08, 202630.2331.3131.3131.513013.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved