Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ) SHZ

Currency In CNY

300539.SZ Historical Return

If you invested ¥1000 in Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ) 10 years ago, it would be worth ¥1,847.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,104.99, while ¥1000 invested 1 year ago would be worth ¥440.16. This corresponds to total returns of 84.72%, 110.5%, -55.98%, respectively, with annualized returns of 6.33%, 16.05%, -55.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300539.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.83	16.44	16.44	16.91	16.22	5.3M
September 10, 2026	18.15	17.02	17.02	18.15	17	4.17M
September 09, 2026	17.76	17.5	17.5	18.04	17.48	5.3M
September 08, 2026	18.01	18.08	18.08	18.53	17.92	5.38M
September 07, 2026	17.75	18.05	18.05	18.33	17.73	5.14M
September 04, 2026	18.15	17.74	17.74	18.46	17.5	5.48M
September 03, 2026	18.22	18.12	18.12	18.58	17.94	3.6M
September 02, 2026	18.17	18.17	18.17	18.46	17.93	4.53M
September 01, 2026	18.46	18.26	18.26	18.64	18.17	4.24M
August 31, 2026	18.14	18.53	18.53	18.7	18.08	4.85M
August 28, 2026	18.23	18.23	18.23	18.77	18.23	4.38M
August 27, 2026	18	18.29	18.29	18.42	17.8	3.89M
August 26, 2026	18.48	18.02	18.02	18.48	17.9	3.81M
August 25, 2026	17.64	18.26	18.26	18.38	17.41	4.45M
August 24, 2026	18.18	17.8	17.8	18.36	17.46	4.1M
August 21, 2026	17.53	18.18	18.18	18.26	17.22	4.54M
August 20, 2026	17.8	17.73	17.73	17.98	17.36	4.49M
August 19, 2026	19.25	17.51	17.51	19.3	17.5	10.04M
August 18, 2026	19.52	19.65	19.65	19.68	19.23	5.21M
August 17, 2026	19.15	19.51	19.51	19.51	18.8	5.3M
August 14, 2026	19.06	19	19	19.27	18.81	4.35M
August 13, 2026	19.8	19.15	19.15	19.88	19.13	6.09M
August 12, 2026	19.7	19.8	19.8	20.12	19.41	7.49M
August 11, 2026	19.35	19.66	19.66	19.92	18.97	7.88M
August 10, 2026	19.28	19.4	19.4	19.45	18.93	4.44M
August 07, 2026	19.27	19.28	19.28	19.45	18.71	6.53M
August 06, 2026	19.25	19.27	19.27	19.7	19.02	7.24M
August 05, 2026	18.89	19.35	19.35	19.41	18.81	8.52M
August 04, 2026	18.67	19.08	19.08	19.33	18.51	10.49M
August 03, 2026	17.56	18.62	18.62	18.9	17.41	12.05M
July 31, 2026	16.97	17.39	17.39	17.68	16.5	8.63M
July 30, 2026	17.37	16.46	16.46	17.44	16.42	7.16M
July 29, 2026	17.45	17.29	17.29	17.55	16.98	5.6M
July 28, 2026	17.44	17.34	17.34	17.89	17.25	4.72M
July 27, 2026	16.82	17.61	17.61	17.67	16.82	5.56M
July 24, 2026	17.26	16.88	16.88	17.48	16.88	4.54M
July 23, 2026	17.55	17.63	17.63	17.72	17.14	5.22M
July 22, 2026	17.49	17.5	17.5	17.85	17.37	6.6M
July 21, 2026	17.8	17.75	17.75	17.88	16.24	11.14M
July 20, 2026	18	17.79	17.79	18.72	17.2	10.59M
July 17, 2026	18.95	18.05	18.05	19.18	17.65	8.31M
July 16, 2026	18.97	19.06	19.06	19.88	18.85	7.43M
July 15, 2026	19.34	19.36	19.36	19.97	19.03	7.79M
July 14, 2026	19.07	19.14	19.14	19.3	18.38	8.49M
July 13, 2026	21.14	19.06	19.06	21.14	19.06	11.17M
July 10, 2026	20.63	21.54	21.54	21.99	20.63	10.66M
July 09, 2026	21.16	20.84	20.84	21.33	19.9	9.54M
July 08, 2026	22.25	20.88	20.88	22.48	20.71	11.34M
July 07, 2026	23.06	21.91	21.91	24.24	21.66	13.88M
July 06, 2026	24.46	22.66	22.66	24.51	22.5	18.42M
July 03, 2026	23.47	25.25	25.25	25.49	23.31	26.25M
July 02, 2026	24.12	23.54	23.54	25.13	23.25	23.08M
July 01, 2026	20.43	24.44	24.44	24.44	20.43	12.97M
June 30, 2026	19.88	20.37	20.37	20.6	19.78	5.38M
June 29, 2026	20.19	19.95	19.95	20.35	19.54	6.91M
June 26, 2026	20.83	20.1	20.1	20.92	20.1	6.63M
June 25, 2026	21.86	20.92	20.92	21.87	20.74	6.58M
June 24, 2026	21.83	21.74	21.74	21.88	20.95	6.39M
June 23, 2026	21.8	21.9	21.9	22.72	21.42	7.24M
June 22, 2026	21.9	21.8	21.8	22.17	21.08	8.09M