Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ) SHZ

Currency In CNY

AD

300539.SZ Historical Return

If you invested ¥1000 in Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ) 10 years ago, it would be worth ¥734.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,569.62, while ¥1000 invested 1 year ago would be worth ¥407.81. This corresponds to total returns of -26.54%, 156.96%, -59.22%, respectively, with annualized returns of -3.04%, 20.76%, -59.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300539.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.0219.219.219.5319.0217.96M
November 10, 202618.9819.2819.2819.4518.7320.51M
November 09, 202618.5518.818.819.1818.415.52M
November 06, 202618.0118.3218.3218.6918.0114.77M
November 05, 202617.9519.0919.0919.2717.6823.94M
November 04, 202617.818.2718.2718.4416.824.5M
November 03, 202618.3117.917.918.8917.7418.29M
November 02, 202618.6118.918.919.0517.0424.13M
October 30, 202618.5918.5118.5120.2318.1727.11M
October 29, 202619.0418.918.919.8818.732.38M
October 28, 202619.7220.9420.942119.1751.72M
October 27, 202616.3919.6819.6819.6816.3325M
October 26, 202616.9816.416.417.0116.227.8M
October 23, 20261617.0317.0317.1515.3112.55M
October 22, 202616.2516.3916.3917.8816.259.66M
October 21, 202616.4616.3616.3616.7316.36M
October 20, 202615.6416.5316.5316.8215.6411.46M
October 19, 202614.9115.815.815.9914.478.16M
October 16, 202614.95151515.3714.725.25M
October 15, 202614.8114.6614.6615.0514.595.07M
October 14, 202616.815.315.316.815.224.85M
October 13, 202616.0116.0316.0316.1415.224.98M
October 12, 202616.4416.1316.1316.4516.063.66M
October 09, 202616.816.4616.4616.9315.77.27M
October 08, 202617.3216.9216.9217.5216.715.44M
September 30, 202617.5817.417.417.8817.334.55M
September 29, 202617.2917.5317.5317.8817.124.56M
September 28, 202617.9717.3917.3917.9817.335.88M
September 24, 202618.2817.9217.9218.3817.917.45M
September 23, 202617.6618.3418.3418.517.4712.59M
September 22, 202617.6617.617.617.8617.445.46M
September 21, 202617.9917.7417.7418.117.597.99M
September 18, 202617.6618.0918.0918.5917.4612.5M
September 17, 202616.7317.7217.7218.7916.716.76M
September 16, 202616.8316.7616.7616.9316.343.24M
September 15, 202616.8316.5616.5616.8616.554.06M
September 11, 202616.8316.4416.4416.9116.225.3M
September 10, 202618.1517.0217.0218.15174.17M
September 09, 202617.7617.517.518.0417.485.3M
September 08, 202618.0118.0818.0818.5317.925.38M
September 07, 202617.7518.0518.0518.3317.735.14M
September 04, 202618.1517.7417.7418.4617.55.48M
September 03, 202618.2218.1218.1218.5817.943.6M
September 02, 202618.1718.1718.1718.4617.934.53M
September 01, 202618.4618.2618.2618.6418.174.24M
August 31, 202618.1418.5318.5318.718.084.85M
August 28, 202618.2318.2318.2318.7718.234.38M
August 27, 20261818.2918.2918.4217.83.89M
August 26, 202618.4818.0218.0218.4817.93.81M
August 25, 202617.6418.2618.2618.3817.414.45M
August 24, 202618.1817.817.818.3617.464.1M
August 21, 202617.5318.1818.1818.2617.224.54M
August 20, 202617.817.7317.7317.9817.364.49M
August 19, 202619.2517.5117.5119.317.510.04M
August 18, 202619.5219.6519.6519.6819.235.21M
August 17, 202619.1519.5119.5119.5118.85.3M
August 14, 202619.06191919.2718.814.35M
August 13, 202619.819.1519.1519.8819.136.09M
August 12, 202619.719.819.820.1219.417.49M
August 11, 202619.3519.6619.6619.9218.977.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved