Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ) SHZ

Currency In CNY

AD

300539.SZ Historical Return

If you invested ¥1000 in Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ) 10 years ago, it would be worth ¥1,847.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,104.99, while ¥1000 invested 1 year ago would be worth ¥440.16. This corresponds to total returns of 84.72%, 110.5%, -55.98%, respectively, with annualized returns of 6.33%, 16.05%, -55.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300539.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.8316.4416.4416.9116.225.3M
September 10, 202618.1517.0217.0218.15174.17M
September 09, 202617.7617.517.518.0417.485.3M
September 08, 202618.0118.0818.0818.5317.925.38M
September 07, 202617.7518.0518.0518.3317.735.14M
September 04, 202618.1517.7417.7418.4617.55.48M
September 03, 202618.2218.1218.1218.5817.943.6M
September 02, 202618.1718.1718.1718.4617.934.53M
September 01, 202618.4618.2618.2618.6418.174.24M
August 31, 202618.1418.5318.5318.718.084.85M
August 28, 202618.2318.2318.2318.7718.234.38M
August 27, 20261818.2918.2918.4217.83.89M
August 26, 202618.4818.0218.0218.4817.93.81M
August 25, 202617.6418.2618.2618.3817.414.45M
August 24, 202618.1817.817.818.3617.464.1M
August 21, 202617.5318.1818.1818.2617.224.54M
August 20, 202617.817.7317.7317.9817.364.49M
August 19, 202619.2517.5117.5119.317.510.04M
August 18, 202619.5219.6519.6519.6819.235.21M
August 17, 202619.1519.5119.5119.5118.85.3M
August 14, 202619.06191919.2718.814.35M
August 13, 202619.819.1519.1519.8819.136.09M
August 12, 202619.719.819.820.1219.417.49M
August 11, 202619.3519.6619.6619.9218.977.88M
August 10, 202619.2819.419.419.4518.934.44M
August 07, 202619.2719.2819.2819.4518.716.53M
August 06, 202619.2519.2719.2719.719.027.24M
August 05, 202618.8919.3519.3519.4118.818.52M
August 04, 202618.6719.0819.0819.3318.5110.49M
August 03, 202617.5618.6218.6218.917.4112.05M
July 31, 202616.9717.3917.3917.6816.58.63M
July 30, 202617.3716.4616.4617.4416.427.16M
July 29, 202617.4517.2917.2917.5516.985.6M
July 28, 202617.4417.3417.3417.8917.254.72M
July 27, 202616.8217.6117.6117.6716.825.56M
July 24, 202617.2616.8816.8817.4816.884.54M
July 23, 202617.5517.6317.6317.7217.145.22M
July 22, 202617.4917.517.517.8517.376.6M
July 21, 202617.817.7517.7517.8816.2411.14M
July 20, 20261817.7917.7918.7217.210.59M
July 17, 202618.9518.0518.0519.1817.658.31M
July 16, 202618.9719.0619.0619.8818.857.43M
July 15, 202619.3419.3619.3619.9719.037.79M
July 14, 202619.0719.1419.1419.318.388.49M
July 13, 202621.1419.0619.0621.1419.0611.17M
July 10, 202620.6321.5421.5421.9920.6310.66M
July 09, 202621.1620.8420.8421.3319.99.54M
July 08, 202622.2520.8820.8822.4820.7111.34M
July 07, 202623.0621.9121.9124.2421.6613.88M
July 06, 202624.4622.6622.6624.5122.518.42M
July 03, 202623.4725.2525.2525.4923.3126.25M
July 02, 202624.1223.5423.5425.1323.2523.08M
July 01, 202620.4324.4424.4424.4420.4312.97M
June 30, 202619.8820.3720.3720.619.785.38M
June 29, 202620.1919.9519.9520.3519.546.91M
June 26, 202620.8320.120.120.9220.16.63M
June 25, 202621.8620.9220.9221.8720.746.58M
June 24, 202621.8321.7421.7421.8820.956.39M
June 23, 202621.821.921.922.7221.427.24M
June 22, 202621.921.821.822.1721.088.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved