Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ) SHZ

23.15

-0.27(-1.15%)

Updated at June 03 03:04PM

Currency In CNY

300539.SZ Historical Return

If you invested ¥1000 in Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ) since IPO date, it would be worth ¥6,217.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,296.77, while ¥1000 invested 1 year ago would be worth ¥1,804.46. This corresponds to total returns of 521.75%, 229.68%, 80.45%, respectively, with annualized returns of 20.58%, 26.93%, 80.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300539.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.323.4223.4224.3822.935.82M
June 01, 202623.924.1424.1424.8223.95.86M
May 29, 202626.2624.124.126.2623.8310.47M
May 28, 202626.3625.9925.9926.4225.057.43M
May 27, 202628.0426.3426.3428.112610.1M
May 26, 20262928.1228.1229.6527.58.79M
May 25, 202630.5929.0929.0930.7528.910.77M
May 22, 202631.0630.6330.6332.0830.58.95M
May 21, 202632.230.7730.7732.6130.6911.26M
May 20, 202631.6631.731.732.2230.767.25M
May 19, 202632.931.9931.9932.9931.418.19M
May 18, 202632.232.3732.3733.4932.019.99M
May 15, 20263232.832.833.8531.8214.54M
May 14, 202633.8831.9831.983431.9714.13M
May 13, 202633.6233.7933.7934.4732.8615.58M
May 12, 202634.5133.9633.963633.631.03M
May 11, 202633.4933.4833.483632.8128.8M
May 08, 202630.2331.3131.3131.513013.38M
May 07, 202629.9730.3530.3531.229.3610.13M
May 06, 202629.229.7229.7229.9928.987.45M
April 30, 202628.1729.1929.1930.128.0611.51M
April 29, 202627.9228.1828.1829.0627.786.42M
April 28, 202629.628.2628.2629.6228.038.81M
April 27, 202629.0229.8129.8130.1328.638.32M
April 24, 202629.6629.0229.0229.8528.917.05M
April 23, 202631.429.729.731.4529.3814.13M
April 22, 202630.731.4531.4532.1630.515.94M
April 21, 202630.2530.7830.7830.8229.8210.24M
April 20, 202630.4330.5730.5730.9229.8813.25M
April 17, 202628.9530.6130.6131.4928.4519.28M
April 16, 202628.3628.9628.9629.2928.257.11M
April 15, 202629.428.3728.3729.528.288.07M
April 14, 202628.1829.1229.1229.3327.9710.92M
April 13, 202628.1727.9427.9428.3727.884.47M
April 10, 202628.4128.3828.3829.3928.216.22M
April 09, 202628.9928.2128.2129.228.147.68M
April 08, 202627.3329.3329.3329.7526.8810.95M
April 07, 202626.6126.8626.8627.126.514.11M
April 03, 202627.126.4826.4827.3526.42.91M
April 02, 202627.8927.0827.0827.9626.893.72M
April 01, 202627.7127.927.92827.614.11M
March 31, 202627.9127.2427.2428.1527.244.02M
March 30, 202627.4127.9727.9727.9827.024.79M
March 27, 202626.7627.6827.6827.8526.74.59M
March 26, 202627.3727.1627.1627.7326.94.37M
March 25, 202626.6927.3827.3827.626.695.5M
March 24, 202627.8826.6826.727.8825.756.52M
March 23, 202626.925.8425.8427.525.657.89M
March 20, 202627.8827.2327.2328.2927.185.03M
March 19, 202628.6627.8827.8828.7427.714.06M
March 18, 202628.6329.0129.0129.0928.274.02M
March 17, 202629.4528.6328.6329.6228.64.52M
March 16, 202628.8829.5529.5530.128.47.14M
March 13, 202629.2328.9128.9129.5428.794.83M
March 12, 202630.0929.2629.2630.1929.046.43M
March 11, 202630.5130.1530.1530.87306.5M
March 10, 202629.6730.6530.5230.6929.673.23M
March 09, 202629.9930.0930.0930.3329.088.63M
March 06, 202629.6730.730.731.1729.410.29M
March 05, 202630.3429.8529.8530.829.67.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved