Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ) SHZ

Currency In CNY

300540.SZ Historical Return

If you invested ¥1000 in Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ) 10 years ago, it would be worth ¥2,598.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,412.9, while ¥1000 invested 1 year ago would be worth ¥1,646.66. This corresponds to total returns of 159.82%, 41.29%, 64.67%, respectively, with annualized returns of 10.02%, 7.16%, 64.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300540.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.37	29.36	29.36	31.18	29.08	19.33M
August 20, 2026	31.73	29.23	29.23	31.74	29.04	16.38M
August 19, 2026	34.24	30.87	30.87	34.66	30.67	19.38M
August 18, 2026	34.16	33.45	33.45	34.42	32.88	14.11M
August 17, 2026	33.09	34.08	34.08	34.08	32.57	17.23M
August 14, 2026	32.67	33.09	33.09	34.13	32.48	17.78M
August 13, 2026	33.69	32.4	32.4	33.85	32.38	15.6M
August 12, 2026	33.33	33.19	33.19	33.59	32.48	15.08M
August 11, 2026	33.42	33.19	33.19	34.12	33.02	18.65M
August 10, 2026	34	34.12	34.12	34.66	33.29	27.71M
August 07, 2026	33.53	35.11	35.11	36.4	32.2	42.8M
August 06, 2026	27.82	33.61	33.61	33.61	27.59	24.16M
August 05, 2026	26.5	28.01	28.01	28.36	26.26	14.06M
August 04, 2026	25.44	26.25	26.25	26.33	25.17	9.46M
August 03, 2026	25.44	25.28	25.28	25.72	24.78	8.54M
July 31, 2026	26.37	25.41	25.41	27.18	25.41	14.77M
July 30, 2026	27.72	25.12	25.12	27.84	25	15.5M
July 29, 2026	28.56	27.99	27.99	28.82	27.12	11.86M
July 28, 2026	29.5	28.61	28.61	30.36	28.49	10.6M
July 27, 2026	29.36	30.18	30.18	30.38	28.47	13.36M
July 23, 2026	30.5	30	30	30.86	29.67	10.76M
July 22, 2026	30.3	30.22	30.22	31.2	29.98	12.99M
July 21, 2026	30.15	31.09	31.09	31.18	27.52	19.42M
July 20, 2026	34	30.11	30.11	34.5	29.22	24.08M
July 17, 2026	34.71	33.31	33.31	37.65	33.3	22.75M
July 16, 2026	36.13	34.88	34.88	37.3	34.56	15.67M
July 15, 2026	38.99	37.15	37.15	39.5	36.19	22.47M
July 14, 2026	40.66	39.06	39.06	41.7	38	30.76M
July 13, 2026	49	41.74	41.74	50.85	40.55	38.64M
July 10, 2026	46.97	44.94	44.94	51.22	44.75	32.53M
July 09, 2026	44	47.33	47.33	47.64	42.58	29.81M
July 08, 2026	42.48	44.31	44.31	44.87	39.93	28.85M
July 07, 2026	39.92	42.9	42.9	43.98	38.72	29.88M
July 06, 2026	41.01	39.92	39.92	42.5	39.65	19.87M
July 03, 2026	40.94	41.21	41.21	44.56	40.47	23.08M
July 02, 2026	41.6	41.72	41.72	43.5	41.09	27.07M
July 01, 2026	38.56	43.21	43.21	45.48	38.3	44.15M
June 30, 2026	32.27	37.9	37.9	37.9	32.27	36.1M
June 29, 2026	25.25	31.58	31.58	34.11	25.25	35.84M
June 26, 2026	25.25	30.5	30.5	30.5	24.6	36.66M
June 25, 2026	26.06	25.42	25.42	27.43	24.92	16.9M
June 24, 2026	27.48	26.19	26.19	27.75	25.2	23.27M
June 23, 2026	26.8	28.77	28.77	29.36	26.27	24.59M
June 22, 2026	25.8	26.01	26.01	26.66	25.44	12.25M
June 18, 2026	25.18	25.33	25.33	25.99	24.8	7.99M
June 17, 2026	24.44	25.49	25.49	25.74	24.41	12.06M
June 16, 2026	24.24	25.08	25.08	25.6	23.92	14.44M
June 15, 2026	24.64	24.4	24.4	25.14	23.77	16.78M
June 12, 2026	27.81	25.61	25.61	28.37	24.88	27.47M
June 11, 2026	26.72	29.28	29.28	29.28	26.28	27.55M
June 10, 2026	25.45	26.98	26.98	27.41	25.45	14.65M
June 09, 2026	26.33	25.9	25.9	26.77	25.51	7.29M
June 08, 2026	25.42	25.8	25.8	26.9	25.42	7.86M
June 05, 2026	26.7	26.62	26.62	27.09	26.28	9.6M
June 04, 2026	25.93	26.98	26.98	27.89	25.89	15.56M
June 03, 2026	25.01	26.3	26.3	26.65	25	9.34M
June 02, 2026	25.72	25.45	25.45	26.01	24.87	5.95M
June 01, 2026	25.85	25.74	25.74	27.2	25.5	8.89M
May 29, 2026	26.9	25.86	25.86	27.26	25.6	10.46M
May 28, 2026	27.13	26.87	26.87	27.41	26.24	12.18M