Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ) SHZ

Currency In CNY

AD

300540.SZ Historical Return

If you invested ¥1000 in Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ) 10 years ago, it would be worth ¥589.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115.64, while ¥1000 invested 1 year ago would be worth ¥1,099.52. This corresponds to total returns of -41.07%, 11.56%, 9.95%, respectively, with annualized returns of -5.15%, 2.21%, 9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300540.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.320.5520.5520.6420.15.46M
November 10, 202620.4520.3420.3420.5920.084.49M
November 09, 202620.4420.0920.0920.4420.024.46M
November 06, 202619.619.9219.9220.119.45.11M
November 05, 202619.6520.4320.4320.6519.57.58M
November 04, 202619.119.8719.8719.9618.757.39M
November 03, 202619.2419.0919.0919.7818.915.43M
November 02, 20261919.5119.5119.6518.747.87M
October 30, 202619.418.8918.8920.118.897.76M
October 29, 202620.3619.9219.9220.5819.927.78M
October 28, 202620.520.4620.4620.8619.5815M
October 27, 202621.5520.6520.6521.920.6511.77M
October 26, 202622.521.921.923.8921.7819.47M
October 23, 20262121.6521.6521.7219.987.27M
October 22, 202622.2321.3321.3322.4521.324.76M
October 21, 202622.9622.322.323.2822.225.4M
October 20, 202622.0122.5522.5522.8921.65.88M
October 19, 202622.2721.8521.8522.3321.394.52M
October 16, 202622.4722.4122.4123.0421.95.98M
October 15, 20262222.0322.0322.5321.814.89M
October 14, 202623.522.7922.7923.6422.784.64M
October 13, 202623.1223.6623.6623.8822.466.66M
October 12, 202623.5623.5823.5824.0823.35.67M
October 09, 202624.5423.8723.8724.5723.18.57M
October 08, 202624.724.5424.5425.1824.356.01M
September 30, 202625.524.6924.6925.524.595.43M
September 29, 202626.625.0725.0726.624.915.61M
September 28, 202626.325.425.426.6425.0910.25M
September 24, 202626.626.4926.4927.8526.4114.16M
September 23, 202626.9926.5726.5727.2126.385.82M
September 22, 202626.9926.9626.9627.5526.839.58M
September 21, 202627.727.3127.3127.7827.0610.11M
September 18, 202626.9927.6227.6227.7226.9211.45M
September 17, 202626.5226.7726.7727.0526.237.58M
September 16, 202626.4826.926.927.1926.267.79M
September 15, 202626.4126.4926.4926.9926.216.26M
September 11, 202626.6726.226.226.7325.686.5M
September 10, 202626.626.6726.6727.0626.335.51M
September 09, 202627.0126.8326.8327.7526.687.78M
September 08, 202627.427.1827.1827.78277.4M
September 07, 202627.227.2927.2927.4326.77.36M
September 04, 202627.826.7726.7728.2126.5610.68M
September 03, 202627.627.6127.6127.9227.069.72M
September 02, 202627.1127.3527.3528.0527.038.98M
September 01, 202628.9927.427.428.9927.0511.3M
August 31, 202627.6128.5928.5928.627.447.61M
August 28, 202628.4628.2928.2929.1828.2511.56M
August 27, 202627.8428.5428.5428.8227.611.93M
August 26, 202628.2327.7427.7428.327.268.78M
August 25, 202629.1228.1628.1629.1227.0111.1M
August 24, 202629.1228.3628.3629.1327.715.08M
August 21, 202629.3729.3629.3631.1829.0819.33M
August 20, 202631.7329.2329.2331.7429.0416.38M
August 19, 202634.2430.8730.8734.6630.6719.38M
August 18, 202634.1633.4533.4534.4232.8814.11M
August 17, 202633.0934.0834.0834.0832.5717.23M
August 14, 202632.6733.0933.0934.1332.4817.78M
August 13, 202633.6932.432.433.8532.3815.6M
August 12, 202633.3333.1933.1933.5932.4815.08M
August 11, 202633.4233.1933.1934.1233.0218.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved