Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ) SHZ

26.02

+0.57(+2.24%)

Updated at June 03 01:29PM

Currency In CNY

300540.SZ Historical Return

If you invested ¥1000 in Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ) since IPO date, it would be worth ¥2,252.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,049.11, while ¥1000 invested 1 year ago would be worth ¥1,713.8. This corresponds to total returns of 125.22%, 104.91%, 71.38%, respectively, with annualized returns of 8.65%, 15.42%, 71.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300540.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.7225.4525.4526.0124.875.95M
June 01, 202625.8525.7425.7427.225.58.89M
May 29, 202626.925.8625.8627.2625.610.46M
May 28, 202627.1326.8726.8727.4126.2412.18M
May 27, 202626.9826.3226.3227.1926.037.68M
May 26, 202627.3626.9826.9827.4726.48.91M
May 25, 202628.627.6627.6628.8927.310.44M
May 22, 202627.5228.8928.8929.527.513.11M
May 21, 202629.3627.4527.4529.3627.3713.83M
May 20, 202628.9429.2929.2929.4828.5910.6M
May 19, 202629.0229.1729.1729.2327.9312.8M
May 18, 202629.3629.2729.2729.7928.516.66M
May 15, 202630.0930.5130.5130.9329.2820.01M
May 14, 202630.1430.4530.4532.0430.1427.15M
May 13, 202629.5429.8429.8430.6129.3815.62M
May 12, 20263130.0630.0631.5729.919.26M
May 11, 202631.2831.9831.9832.3230.8925.84M
May 08, 20263031.6931.6932.6729.727.84M
May 07, 202631.830.3530.3532.3530.133.67M
May 06, 202634.1132.8132.813532.5335.35M
April 30, 202634.333.4933.4936.1232.8732.87M
April 29, 202635.6534.0634.0636.0133.9536.48M
April 28, 202631.3136.1236.1236.1231.3137.65M
April 27, 202629.8530.130.130.9829.0332.56M
April 24, 202630.3629.4529.4532.2128.937.64M
April 23, 202629.3730.7230.7231.428.9139.65M
April 22, 20262829.3529.3530.227.2841.32M
April 21, 202628.4928.128.129.3327.6146.59M
April 20, 202622.326.6426.6426.6422.2625.72M
April 17, 202620.6822.222.222.7320.2916.52M
April 16, 202620.220.5920.5920.7520.036.45M
April 15, 202620.420.0320.0320.4919.984.05M
April 14, 202620.520.2220.2220.5719.923.98M
April 13, 202620.2520.2420.2420.4520.033.91M
April 10, 202620.3720.120.120.6820.14.19M
April 09, 202620.1220.2520.2520.3719.983.34M
April 08, 20262020.2320.2320.2719.844.21M
April 07, 202619.4719.6619.6619.7719.313.77M
April 03, 202620.119.2419.2420.1319.134.82M
April 02, 202620202020.4319.835.71M
April 01, 202620.0620.120.120.2719.856.31M
March 31, 202619.7919.7919.7920.1719.516.89M
March 30, 202619.8319.6819.6820.6119.527.41M
March 27, 202619.119.8119.8119.85195.35M
March 26, 202619.6519.2419.2419.7619.044.32M
March 25, 202619.6319.6519.6520.0219.526.63M
March 24, 202619.6119.7619.7619.8518.847.68M
March 23, 202618.9919.0819.0819.9718.648.78M
March 20, 202619.9919.1819.1820.1519.185.93M
March 19, 202620.1319.7719.7720.7519.718.15M
March 18, 202620.8120.4320.4320.99209.25M
March 17, 202622.920.7120.7122.920.618.83M
March 16, 202622.823.2623.2623.3122.168.08M
March 13, 202623.8922.5522.5523.9422.539.2M
March 12, 202624.223.0223.0224.2822.879.89M
March 11, 202624.4324.1624.1624.5823.77.9M
March 10, 202624.424.9524.725.5923.219.53M
March 09, 202623.723.623.624.1622.938.74M
March 06, 202624.423.7223.7224.623.7210.05M
March 05, 202625.424.5624.5625.5824.0113.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved