Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ) SHZ

18.37

-0.05(-0.27%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.7218.4218.4218.617.727.06M
September 04, 202518.2117.8817.8818.4417.487.65M
September 03, 202519.218.1718.1719.2618.18.35M
September 02, 202519.1419.2919.2919.6318.9512.17M
September 01, 202518.919.219.219.218.499.37M
August 29, 202519.118.7818.7819.1518.6311.08M
August 28, 202519.119.4419.4419.818.3621M
August 27, 202518.8818.9118.912018.729.09M
August 26, 202517.7617.8517.8518.1517.64.73M
August 25, 202517.917.7717.7717.9417.644.92M
August 22, 202517.8117.8317.8318.2117.734.91M
August 21, 202517.917.8917.891817.75.01M
August 20, 202517.8917.9317.9318.3617.775.97M
August 19, 20251817.8617.8618.1317.695.73M
August 18, 202517.818.0118.0118.4817.89.79M
August 15, 202517.3617.6717.671817.39.27M
August 14, 202518.1117.3917.3918.4217.3810.98M
August 13, 202517.3417.8617.8617.9317.3112.18M
August 12, 202517.2917.2917.2917.3417.033.39M
August 11, 202517.2417.317.317.4317.183.47M
August 08, 202517.217.2617.2617.317.122.75M
August 07, 202517.2417.2617.2617.3717.123.58M
August 06, 202517.3717.2417.2417.3917.184.28M
August 05, 202517.2217.3717.3717.4317.153.84M
August 04, 202516.9217.1817.1817.216.843.29M
August 01, 202516.8717.0617.0617.1116.833.12M
July 31, 202516.816.9816.9817.516.717.88M
July 30, 202516.9516.8216.8217.116.643.34M
July 29, 202517.1316.8916.8917.1316.643.58M
July 28, 202517.0817.0317.0317.1616.913.41M
July 25, 202517.2917.117.117.35173.07M
July 24, 202517.217.1417.1417.2617.13.37M
July 23, 202517.5117.117.117.5117.14.05M
July 22, 202517.3117.5217.5217.5517.266.25M
July 21, 202516.8817.4317.4317.6316.887.7M
July 18, 202516.7616.8816.8816.9416.692.23M
July 17, 202516.8116.7716.7716.8416.622.56M
July 16, 202516.8816.7616.7616.9316.72.21M
July 15, 20251716.8716.8717.1216.584.35M
July 14, 202517.1217.0617.0617.2116.982.63M
July 11, 202517.0117.1517.1517.416.96.28M
July 10, 202516.7617.0817.0817.6116.78.15M
July 09, 202516.8116.8216.8217.2116.754.56M
July 08, 202516.9716.8816.881716.683.87M
July 07, 202516.8816.9716.9716.9816.74.55M
July 04, 202516.5516.9616.9617.316.4711.72M
July 03, 202516.5216.6216.6216.6316.413.59M
July 02, 202516.516.5516.5516.8916.46.43M
July 01, 202516.4216.5816.5816.7816.316M
June 30, 202516.316.4216.4216.516.153.51M
June 27, 202516.2316.2416.2416.3616.182.79M
June 26, 202516.2516.2216.2216.4116.193.2M
June 25, 202516.116.3216.3216.5164.7M
June 24, 202516.0616.116.116.1415.843.74M
June 23, 202515.6216.0516.0516.0715.623.36M
June 20, 202516.0815.715.716.215.73.17M
June 19, 202516.2616.1816.1816.4515.825.42M
June 18, 202516.4216.3316.3316.6416.253.92M
June 17, 202516.2616.5816.5816.5916.055.72M
June 16, 202516.2216.316.316.4615.914.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved