Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ) SHZ

Currency In CNY

AD

300540.SZ Historical Return

If you invested ¥1000 in Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ) 10 years ago, it would be worth ¥2,598.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,412.9, while ¥1000 invested 1 year ago would be worth ¥1,646.66. This corresponds to total returns of 159.82%, 41.29%, 64.67%, respectively, with annualized returns of 10.02%, 7.16%, 64.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300540.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202629.3729.3629.3631.1829.0819.33M
August 20, 202631.7329.2329.2331.7429.0416.38M
August 19, 202634.2430.8730.8734.6630.6719.38M
August 18, 202634.1633.4533.4534.4232.8814.11M
August 17, 202633.0934.0834.0834.0832.5717.23M
August 14, 202632.6733.0933.0934.1332.4817.78M
August 13, 202633.6932.432.433.8532.3815.6M
August 12, 202633.3333.1933.1933.5932.4815.08M
August 11, 202633.4233.1933.1934.1233.0218.65M
August 10, 20263434.1234.1234.6633.2927.71M
August 07, 202633.5335.1135.1136.432.242.8M
August 06, 202627.8233.6133.6133.6127.5924.16M
August 05, 202626.528.0128.0128.3626.2614.06M
August 04, 202625.4426.2526.2526.3325.179.46M
August 03, 202625.4425.2825.2825.7224.788.54M
July 31, 202626.3725.4125.4127.1825.4114.77M
July 30, 202627.7225.1225.1227.842515.5M
July 29, 202628.5627.9927.9928.8227.1211.86M
July 28, 202629.528.6128.6130.3628.4910.6M
July 27, 202629.3630.1830.1830.3828.4713.36M
July 23, 202630.5303030.8629.6710.76M
July 22, 202630.330.2230.2231.229.9812.99M
July 21, 202630.1531.0931.0931.1827.5219.42M
July 20, 20263430.1130.1134.529.2224.08M
July 17, 202634.7133.3133.3137.6533.322.75M
July 16, 202636.1334.8834.8837.334.5615.67M
July 15, 202638.9937.1537.1539.536.1922.47M
July 14, 202640.6639.0639.0641.73830.76M
July 13, 20264941.7441.7450.8540.5538.64M
July 10, 202646.9744.9444.9451.2244.7532.53M
July 09, 20264447.3347.3347.6442.5829.81M
July 08, 202642.4844.3144.3144.8739.9328.85M
July 07, 202639.9242.942.943.9838.7229.88M
July 06, 202641.0139.9239.9242.539.6519.87M
July 03, 202640.9441.2141.2144.5640.4723.08M
July 02, 202641.641.7241.7243.541.0927.07M
July 01, 202638.5643.2143.2145.4838.344.15M
June 30, 202632.2737.937.937.932.2736.1M
June 29, 202625.2531.5831.5834.1125.2535.84M
June 26, 202625.2530.530.530.524.636.66M
June 25, 202626.0625.4225.4227.4324.9216.9M
June 24, 202627.4826.1926.1927.7525.223.27M
June 23, 202626.828.7728.7729.3626.2724.59M
June 22, 202625.826.0126.0126.6625.4412.25M
June 18, 202625.1825.3325.3325.9924.87.99M
June 17, 202624.4425.4925.4925.7424.4112.06M
June 16, 202624.2425.0825.0825.623.9214.44M
June 15, 202624.6424.424.425.1423.7716.78M
June 12, 202627.8125.6125.6128.3724.8827.47M
June 11, 202626.7229.2829.2829.2826.2827.55M
June 10, 202625.4526.9826.9827.4125.4514.65M
June 09, 202626.3325.925.926.7725.517.29M
June 08, 202625.4225.825.826.925.427.86M
June 05, 202626.726.6226.6227.0926.289.6M
June 04, 202625.9326.9826.9827.8925.8915.56M
June 03, 202625.0126.326.326.65259.34M
June 02, 202625.7225.4525.4526.0124.875.95M
June 01, 202625.8525.7425.7427.225.58.89M
May 29, 202626.925.8625.8627.2625.610.46M
May 28, 202627.1326.8726.8727.4126.2412.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved