Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300540.SZ Historical Return
If you invested ¥1000 in Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ) since IPO date, it would be worth ¥2,484.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,038.49, while ¥1000 invested 1 year ago would be worth ¥1,748.91. This corresponds to total returns of 148.41%, 103.85%, 74.89%, respectively, with annualized returns of 9.69%, 15.3%, 74.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300540.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.8 | 26.01 | 26.01 | 26.66 | 25.44 | 12.25M |
| June 18, 2026 | 25.18 | 25.33 | 25.33 | 25.99 | 24.8 | 7.99M |
| June 17, 2026 | 24.44 | 25.49 | 25.49 | 25.74 | 24.41 | 12.06M |
| June 16, 2026 | 24.24 | 25.08 | 25.08 | 25.6 | 23.92 | 14.44M |
| June 15, 2026 | 24.64 | 24.4 | 24.4 | 25.14 | 23.77 | 16.78M |
| June 12, 2026 | 27.81 | 25.61 | 25.61 | 28.37 | 24.88 | 27.47M |
| June 11, 2026 | 26.72 | 29.28 | 29.28 | 29.28 | 26.28 | 27.55M |
| June 10, 2026 | 25.45 | 26.98 | 26.98 | 27.41 | 25.45 | 14.65M |
| June 09, 2026 | 26.33 | 25.9 | 25.9 | 26.77 | 25.51 | 7.29M |
| June 08, 2026 | 25.42 | 25.8 | 25.8 | 26.9 | 25.42 | 7.86M |
| June 05, 2026 | 26.7 | 26.62 | 26.62 | 27.09 | 26.28 | 9.6M |
| June 04, 2026 | 25.93 | 26.98 | 26.98 | 27.89 | 25.89 | 15.56M |
| June 03, 2026 | 25.01 | 26.3 | 26.3 | 26.65 | 25 | 9.34M |
| June 02, 2026 | 25.72 | 25.45 | 25.45 | 26.01 | 24.87 | 5.95M |
| June 01, 2026 | 25.85 | 25.74 | 25.74 | 27.2 | 25.5 | 8.89M |
| May 29, 2026 | 26.9 | 25.86 | 25.86 | 27.26 | 25.6 | 10.46M |
| May 28, 2026 | 27.13 | 26.87 | 26.87 | 27.41 | 26.24 | 12.18M |
| May 27, 2026 | 26.98 | 26.32 | 26.32 | 27.19 | 26.03 | 7.68M |
| May 26, 2026 | 27.36 | 26.98 | 26.98 | 27.47 | 26.4 | 8.91M |
| May 25, 2026 | 28.6 | 27.66 | 27.66 | 28.89 | 27.3 | 10.44M |
| May 22, 2026 | 27.52 | 28.89 | 28.89 | 29.5 | 27.5 | 13.11M |
| May 21, 2026 | 29.36 | 27.45 | 27.45 | 29.36 | 27.37 | 13.83M |
| May 20, 2026 | 28.94 | 29.29 | 29.29 | 29.48 | 28.59 | 10.6M |
| May 19, 2026 | 29.02 | 29.17 | 29.17 | 29.23 | 27.93 | 12.8M |
| May 18, 2026 | 29.36 | 29.27 | 29.27 | 29.79 | 28.5 | 16.66M |
| May 15, 2026 | 30.09 | 30.51 | 30.51 | 30.93 | 29.28 | 20.01M |
| May 14, 2026 | 30.14 | 30.45 | 30.45 | 32.04 | 30.14 | 27.15M |
| May 13, 2026 | 29.54 | 29.84 | 29.84 | 30.61 | 29.38 | 15.62M |
| May 12, 2026 | 31 | 30.06 | 30.06 | 31.57 | 29.9 | 19.26M |
| May 11, 2026 | 31.28 | 31.98 | 31.98 | 32.32 | 30.89 | 25.84M |
| May 08, 2026 | 30 | 31.69 | 31.69 | 32.67 | 29.7 | 27.84M |
| May 07, 2026 | 31.8 | 30.35 | 30.35 | 32.35 | 30.1 | 33.67M |
| May 06, 2026 | 34.11 | 32.81 | 32.81 | 35 | 32.53 | 35.35M |
| April 30, 2026 | 34.3 | 33.49 | 33.49 | 36.12 | 32.87 | 32.87M |
| April 29, 2026 | 35.65 | 34.06 | 34.06 | 36.01 | 33.95 | 36.48M |
| April 28, 2026 | 31.31 | 36.12 | 36.12 | 36.12 | 31.31 | 37.65M |
| April 27, 2026 | 29.85 | 30.1 | 30.1 | 30.98 | 29.03 | 32.56M |
| April 24, 2026 | 30.36 | 29.45 | 29.45 | 32.21 | 28.9 | 37.64M |
| April 23, 2026 | 29.37 | 30.72 | 30.72 | 31.4 | 28.91 | 39.65M |
| April 22, 2026 | 28 | 29.35 | 29.35 | 30.2 | 27.28 | 41.32M |
| April 21, 2026 | 28.49 | 28.1 | 28.1 | 29.33 | 27.61 | 46.59M |
| April 20, 2026 | 22.3 | 26.64 | 26.64 | 26.64 | 22.26 | 25.72M |
| April 17, 2026 | 20.68 | 22.2 | 22.2 | 22.73 | 20.29 | 16.52M |
| April 16, 2026 | 20.2 | 20.59 | 20.59 | 20.75 | 20.03 | 6.45M |
| April 15, 2026 | 20.4 | 20.03 | 20.03 | 20.49 | 19.98 | 4.05M |
| April 14, 2026 | 20.5 | 20.22 | 20.22 | 20.57 | 19.92 | 3.98M |
| April 13, 2026 | 20.25 | 20.24 | 20.24 | 20.45 | 20.03 | 3.91M |
| April 10, 2026 | 20.37 | 20.1 | 20.1 | 20.68 | 20.1 | 4.19M |
| April 09, 2026 | 20.12 | 20.25 | 20.25 | 20.37 | 19.98 | 3.34M |
| April 08, 2026 | 20 | 20.23 | 20.23 | 20.27 | 19.84 | 4.21M |
| April 07, 2026 | 19.47 | 19.66 | 19.66 | 19.77 | 19.31 | 3.77M |
| April 03, 2026 | 20.1 | 19.24 | 19.24 | 20.13 | 19.13 | 4.82M |
| April 02, 2026 | 20 | 20 | 20 | 20.43 | 19.83 | 5.71M |
| April 01, 2026 | 20.06 | 20.1 | 20.1 | 20.27 | 19.85 | 6.31M |
| March 31, 2026 | 19.79 | 19.79 | 19.79 | 20.17 | 19.51 | 6.89M |
| March 30, 2026 | 19.83 | 19.68 | 19.68 | 20.61 | 19.52 | 7.41M |
| March 27, 2026 | 19.1 | 19.81 | 19.81 | 19.85 | 19 | 5.35M |
| March 26, 2026 | 19.65 | 19.24 | 19.24 | 19.76 | 19.04 | 4.32M |
| March 25, 2026 | 19.63 | 19.65 | 19.65 | 20.02 | 19.52 | 6.63M |
| March 24, 2026 | 19.61 | 19.76 | 19.76 | 19.85 | 18.84 | 7.68M |
AD
