Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ) SHZ

Currency In CNY

AD

300540.SZ Historical Return

If you invested ¥1000 in Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ) since IPO date, it would be worth ¥3,693.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,803.22, while ¥1000 invested 1 year ago would be worth ¥2,446.66. This corresponds to total returns of 269.38%, 180.32%, 144.67%, respectively, with annualized returns of 14.12%, 22.88%, 144.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300540.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202646.9744.9444.9451.2244.7532.53M
July 09, 20264447.3347.3347.6442.5829.81M
July 08, 202642.4844.3144.3144.8739.9328.85M
July 07, 202639.9242.942.943.9838.7229.88M
July 06, 202641.0139.9239.9242.539.6519.87M
July 03, 202640.9441.2141.2144.5640.4723.08M
July 02, 202641.641.7241.7243.541.0927.07M
July 01, 202638.5643.2143.2145.4838.344.15M
June 30, 202632.2737.937.937.932.2736.1M
June 29, 202625.2531.5831.5834.1125.2535.84M
June 26, 202625.2530.530.530.524.636.66M
June 25, 202626.0625.4225.4227.4324.9216.9M
June 24, 202627.4826.1926.1927.7525.223.27M
June 23, 202626.828.7728.7729.3626.2724.59M
June 22, 202625.826.0126.0126.6625.4412.25M
June 18, 202625.1825.3325.3325.9924.87.99M
June 17, 202624.4425.4925.4925.7424.4112.06M
June 16, 202624.2425.0825.0825.623.9214.44M
June 15, 202624.6424.424.425.1423.7716.78M
June 12, 202627.8125.6125.6128.3724.8827.47M
June 11, 202626.7229.2829.2829.2826.2827.55M
June 10, 202625.4526.9826.9827.4125.4514.65M
June 09, 202626.3325.925.926.7725.517.29M
June 08, 202625.4225.825.826.925.427.86M
June 05, 202626.726.6226.6227.0926.289.6M
June 04, 202625.9326.9826.9827.8925.8915.56M
June 03, 202625.0126.326.326.65259.34M
June 02, 202625.7225.4525.4526.0124.875.95M
June 01, 202625.8525.7425.7427.225.58.89M
May 29, 202626.925.8625.8627.2625.610.46M
May 28, 202627.1326.8726.8727.4126.2412.18M
May 27, 202626.9826.3226.3227.1926.037.68M
May 26, 202627.3626.9826.9827.4726.48.91M
May 25, 202628.627.6627.6628.8927.310.44M
May 22, 202627.5228.8928.8929.527.513.11M
May 21, 202629.3627.4527.4529.3627.3713.83M
May 20, 202628.9429.2929.2929.4828.5910.6M
May 19, 202629.0229.1729.1729.2327.9312.8M
May 18, 202629.3629.2729.2729.7928.516.66M
May 15, 202630.0930.5130.5130.9329.2820.01M
May 14, 202630.1430.4530.4532.0430.1427.15M
May 13, 202629.5429.8429.8430.6129.3815.62M
May 12, 20263130.0630.0631.5729.919.26M
May 11, 202631.2831.9831.9832.3230.8925.84M
May 08, 20263031.6931.6932.6729.727.84M
May 07, 202631.830.3530.3532.3530.133.67M
May 06, 202634.1132.8132.813532.5335.35M
April 30, 202634.333.4933.4936.1232.8732.87M
April 29, 202635.6534.0634.0636.0133.9536.48M
April 28, 202631.3136.1236.1236.1231.3137.65M
April 27, 202629.8530.130.130.9829.0332.56M
April 24, 202630.3629.4529.4532.2128.937.64M
April 23, 202629.3730.7230.7231.428.9139.65M
April 22, 20262829.3529.3530.227.2841.32M
April 21, 202628.4928.128.129.3327.6146.59M
April 20, 202622.326.6426.6426.6422.2625.72M
April 17, 202620.6822.222.222.7320.2916.52M
April 16, 202620.220.5920.5920.7520.036.45M
April 15, 202620.420.0320.0320.4919.984.05M
April 14, 202620.520.2220.2220.5719.923.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved