Brilliance Technology Co., Ltd. (300542.SZ) SHZ

Currency In CNY

300542.SZ Historical Return

If you invested ¥1000 in Brilliance Technology Co., Ltd. (300542.SZ) 10 years ago, it would be worth ¥505.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.74, while ¥1000 invested 1 year ago would be worth ¥611.7. This corresponds to total returns of -49.45%, -15.93%, -38.83%, respectively, with annualized returns of -6.59%, -3.41%, -38.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300542.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.24	11.31	11.31	11.4	11.06	3.38M
November 10, 2026	11.06	11.25	11.25	11.42	11.03	4.37M
November 09, 2026	11.19	10.91	10.91	11.3	10.9	3.48M
November 06, 2026	11.06	11.1	11.1	11.47	11.02	3.69M
November 05, 2026	11.01	11.37	11.37	11.42	11	4.98M
November 04, 2026	10.93	11.05	11.05	11.18	10.71	5.1M
November 03, 2026	10.97	10.93	10.93	11.3	10.78	5.27M
November 02, 2026	10.36	11.1	11.1	11.21	10.1	8.31M
October 30, 2026	11	10.26	10.26	11.06	10.25	7.17M
October 29, 2026	11.62	11.13	11.13	11.68	11.13	6.03M
October 28, 2026	11.73	11.78	11.78	11.92	11.53	4.57M
October 27, 2026	12.46	11.68	11.68	12.58	11.67	5.55M
October 26, 2026	12.33	12.37	12.37	12.59	12.13	5.37M
October 23, 2026	11.59	12.33	12.33	12.37	11.12	7.5M
October 22, 2026	12.36	11.86	11.86	12.52	11.82	4.2M
October 21, 2026	12.3	12.31	12.31	12.52	12.15	4.13M
October 20, 2026	12.05	12.22	12.22	12.29	11.98	3.11M
October 19, 2026	12.03	12.11	12.11	12.25	11.88	3.15M
October 16, 2026	12.32	12.16	12.16	12.45	12.02	5.36M
October 15, 2026	12.01	12.03	12.03	12.35	12.01	3.39M
October 14, 2026	12.4	12.3	12.3	12.5	12.26	2.67M
October 13, 2026	12.17	12.5	12.5	12.53	12.07	4.33M
October 12, 2026	12.34	12.38	12.38	12.53	12.16	3.58M
October 09, 2026	11.92	12.43	12.43	12.49	11.58	6.32M
October 08, 2026	12.18	11.92	11.92	12.3	11.87	2.78M
September 30, 2026	12.35	12.19	12.19	12.46	12.09	2.77M
September 29, 2026	12.28	12.35	12.35	12.43	12.1	3.08M
September 28, 2026	12.35	12.22	12.22	12.35	11.98	3.77M
September 24, 2026	12.48	12.25	12.25	12.5	12.23	2.69M
September 23, 2026	12.13	12.44	12.44	12.8	12.13	4.57M
September 22, 2026	12.64	12.7	12.7	13.04	12.58	7.58M
September 21, 2026	12.2	12.66	12.66	12.69	12.16	7.77M
September 18, 2026	12.13	12.13	12.13	12.28	12.09	3.76M
September 17, 2026	12.44	12.05	12.05	12.44	11.84	3.74M
September 16, 2026	12	12.05	12.05	12.15	11.8	4.49M
September 15, 2026	12.45	12.02	12.02	12.52	12	6.01M
September 11, 2026	13.43	12.18	12.18	13.43	12.06	6.02M
September 10, 2026	12.73	12.61	12.61	12.77	12.59	4.35M
September 09, 2026	13.06	12.81	12.81	13.06	12.74	5.71M
September 08, 2026	13.12	13.06	13.06	13.24	12.97	6.47M
September 07, 2026	13.52	13.17	13.17	13.55	13	12.66M
September 04, 2026	13.43	13.58	13.58	14.09	13.35	21.98M
September 03, 2026	13.36	13.12	13.12	13.54	13.12	8.76M
September 02, 2026	13.18	13.43	13.43	13.51	13.1	13.71M
September 01, 2026	12.79	13.4	13.4	13.47	12.72	21.2M
August 31, 2026	12.61	12.82	12.82	12.84	12.5	12.61M
August 28, 2026	12.96	12.69	12.69	13.28	12.66	17.43M
August 27, 2026	12.84	12.96	12.96	13.36	12.84	22.67M
August 26, 2026	13.2	13.02	13.02	13.36	12.76	38.27M
August 25, 2026	11.92	13.95	13.95	14.34	11.91	47.56M
August 24, 2026	12	11.95	11.95	12.31	11.88	4.14M
August 21, 2026	11.89	12.08	12.08	12.25	11.77	6.43M
August 20, 2026	11.89	11.85	11.85	11.97	11.57	4.04M
August 19, 2026	12.14	11.58	11.58	12.25	11.55	5.14M
August 18, 2026	12.13	12	12	12.26	11.81	3.65M
August 17, 2026	12.08	12.13	12.13	12.16	11.89	3.14M
August 14, 2026	12.14	12.13	12.13	12.57	12.05	5.97M
August 13, 2026	12.54	12.13	12.13	12.54	12.13	3.54M
August 12, 2026	12.41	12.33	12.33	12.42	12.21	2.94M
August 11, 2026	12.21	12.28	12.28	12.41	12.08	4.64M