Brilliance Technology Co., Ltd. (300542.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300542.SZ Historical Return
If you invested ¥1000 in Brilliance Technology Co., Ltd. (300542.SZ) 10 years ago, it would be worth ¥1,640.65 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.47, while ¥1000 invested 1 year ago would be worth ¥623.21. This corresponds to total returns of 64.06%, -13.05%, -37.68%, respectively, with annualized returns of 5.07%, -2.76%, -37.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300542.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.35 | 12.19 | 12.19 | 12.46 | 12.09 | 2.77M |
| September 29, 2026 | 12.28 | 12.35 | 12.35 | 12.43 | 12.1 | 3.08M |
| September 28, 2026 | 12.35 | 12.22 | 12.22 | 12.35 | 11.98 | 3.77M |
| September 24, 2026 | 12.48 | 12.25 | 12.25 | 12.5 | 12.23 | 2.69M |
| September 23, 2026 | 12.13 | 12.44 | 12.44 | 12.8 | 12.13 | 4.57M |
| September 22, 2026 | 12.64 | 12.7 | 12.7 | 13.04 | 12.58 | 7.58M |
| September 21, 2026 | 12.2 | 12.66 | 12.66 | 12.69 | 12.16 | 7.77M |
| September 18, 2026 | 12.13 | 12.13 | 12.13 | 12.28 | 12.09 | 3.76M |
| September 17, 2026 | 12.44 | 12.05 | 12.05 | 12.44 | 11.84 | 3.74M |
| September 16, 2026 | 12 | 12.05 | 12.05 | 12.15 | 11.8 | 4.49M |
| September 15, 2026 | 12.45 | 12.02 | 12.02 | 12.52 | 12 | 6.01M |
| September 11, 2026 | 13.43 | 12.18 | 12.18 | 13.43 | 12.06 | 6.02M |
| September 10, 2026 | 12.73 | 12.61 | 12.61 | 12.77 | 12.59 | 4.35M |
| September 09, 2026 | 13.06 | 12.81 | 12.81 | 13.06 | 12.74 | 5.71M |
| September 08, 2026 | 13.12 | 13.06 | 13.06 | 13.24 | 12.97 | 6.47M |
| September 07, 2026 | 13.52 | 13.17 | 13.17 | 13.55 | 13 | 12.66M |
| September 04, 2026 | 13.43 | 13.58 | 13.58 | 14.09 | 13.35 | 21.98M |
| September 03, 2026 | 13.36 | 13.12 | 13.12 | 13.54 | 13.12 | 8.76M |
| September 02, 2026 | 13.18 | 13.43 | 13.43 | 13.51 | 13.1 | 13.71M |
| September 01, 2026 | 12.79 | 13.4 | 13.4 | 13.47 | 12.72 | 21.2M |
| August 31, 2026 | 12.61 | 12.82 | 12.82 | 12.84 | 12.5 | 12.61M |
| August 28, 2026 | 12.96 | 12.69 | 12.69 | 13.28 | 12.66 | 17.43M |
| August 27, 2026 | 12.84 | 12.96 | 12.96 | 13.36 | 12.84 | 22.67M |
| August 26, 2026 | 13.2 | 13.02 | 13.02 | 13.36 | 12.76 | 38.27M |
| August 25, 2026 | 11.92 | 13.95 | 13.95 | 14.34 | 11.91 | 47.56M |
| August 24, 2026 | 12 | 11.95 | 11.95 | 12.31 | 11.88 | 4.14M |
| August 21, 2026 | 11.89 | 12.08 | 12.08 | 12.25 | 11.77 | 6.43M |
| August 20, 2026 | 11.89 | 11.85 | 11.85 | 11.97 | 11.57 | 4.04M |
| August 19, 2026 | 12.14 | 11.58 | 11.58 | 12.25 | 11.55 | 5.14M |
| August 18, 2026 | 12.13 | 12 | 12 | 12.26 | 11.81 | 3.65M |
| August 17, 2026 | 12.08 | 12.13 | 12.13 | 12.16 | 11.89 | 3.14M |
| August 14, 2026 | 12.14 | 12.13 | 12.13 | 12.57 | 12.05 | 5.97M |
| August 13, 2026 | 12.54 | 12.13 | 12.13 | 12.54 | 12.13 | 3.54M |
| August 12, 2026 | 12.41 | 12.33 | 12.33 | 12.42 | 12.21 | 2.94M |
| August 11, 2026 | 12.21 | 12.28 | 12.28 | 12.41 | 12.08 | 4.64M |
| August 10, 2026 | 12 | 12.2 | 12.2 | 12.28 | 11.95 | 4.02M |
| August 07, 2026 | 12.32 | 12.06 | 12.06 | 12.35 | 11.82 | 5.9M |
| August 06, 2026 | 12.2 | 12.35 | 12.35 | 12.66 | 12.15 | 6.7M |
| August 05, 2026 | 12.12 | 12.28 | 12.28 | 12.37 | 12.1 | 5.62M |
| August 04, 2026 | 12.18 | 12.12 | 12.12 | 12.3 | 12.07 | 4.98M |
| August 03, 2026 | 11.91 | 12.07 | 12.07 | 12.13 | 11.87 | 5.49M |
| July 31, 2026 | 11.75 | 11.91 | 11.91 | 12.1 | 11.69 | 7.73M |
| July 30, 2026 | 11.41 | 11.69 | 11.69 | 11.95 | 11.36 | 9.56M |
| July 29, 2026 | 11.24 | 11.41 | 11.41 | 11.5 | 11.17 | 6.6M |
| July 28, 2026 | 10.73 | 11.25 | 11.25 | 11.32 | 10.71 | 7.86M |
| July 27, 2026 | 10.44 | 10.84 | 10.84 | 10.86 | 10.4 | 4.09M |
| July 23, 2026 | 11.11 | 11.04 | 11.04 | 11.14 | 10.82 | 6.63M |
| July 22, 2026 | 11.33 | 11.21 | 11.21 | 11.39 | 11.09 | 11.57M |
| July 21, 2026 | 11.25 | 11.65 | 11.65 | 11.99 | 10.79 | 15.29M |
| July 20, 2026 | 10.79 | 10.85 | 10.85 | 11.25 | 10.67 | 4.82M |
| July 17, 2026 | 11.25 | 10.8 | 10.8 | 11.35 | 10.7 | 5.2M |
| July 16, 2026 | 10.91 | 11.19 | 11.19 | 11.32 | 10.73 | 4.92M |
| July 15, 2026 | 10.54 | 10.91 | 10.91 | 11.05 | 10.54 | 4.49M |
| July 14, 2026 | 10.56 | 10.65 | 10.65 | 10.7 | 10.33 | 4.58M |
| July 13, 2026 | 11.14 | 10.64 | 10.64 | 11.18 | 10.6 | 5.72M |
| July 10, 2026 | 10.9 | 11.14 | 11.14 | 11.45 | 10.69 | 6.68M |
| July 09, 2026 | 10.96 | 10.89 | 10.89 | 11.13 | 10.65 | 4.88M |
| July 08, 2026 | 11 | 11.03 | 11.03 | 11.13 | 10.8 | 3.97M |
| July 07, 2026 | 11.02 | 11 | 11 | 11.2 | 10.9 | 4.87M |
| July 06, 2026 | 11.39 | 11.04 | 11.04 | 11.39 | 11 | 4.45M |
AD
