Brilliance Technology Co., Ltd. (300542.SZ) SHZ

14.82

-0.13(-0.87%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	15.85	14.82	14.82	16.37	14.81	5.56M
April 02, 2026	15.38	14.95	14.95	15.43	14.85	3.29M
April 01, 2026	15.45	15.43	15.43	15.53	15.26	2.59M
March 31, 2026	15.4	15.15	15.15	15.62	15.12	2.99M
March 30, 2026	15.25	15.42	15.42	15.45	15.08	2.4M
March 27, 2026	14.99	15.44	15.44	15.52	14.88	3.27M
March 26, 2026	15.76	15.19	15.19	15.8	15.16	3.42M
March 25, 2026	15.8	15.76	15.76	15.92	15.64	3.17M
March 24, 2026	15.57	15.73	15.73	15.76	15.26	3.51M
March 23, 2026	15.88	15.28	15.28	15.93	15.1	5.5M
March 20, 2026	17	16.07	16.07	17.04	16.07	5.5M
March 19, 2026	16.95	16.91	16.91	17.2	16.85	3.71M
March 18, 2026	16.98	17.05	17.05	17.09	16.75	3.16M
March 17, 2026	17.17	16.86	16.86	17.34	16.83	3.97M
March 16, 2026	17.4	17.2	17.2	17.8	17.14	8.05M
March 13, 2026	17.17	16.73	16.73	17.17	16.69	3.79M
March 12, 2026	17.19	17.19	17.19	17.4	17.15	3.09M
March 11, 2026	17.6	17.24	17.24	17.71	17.22	4.11M
March 10, 2026	17.12	17.31	17.31	17.53	17.12	1.94M
March 09, 2026	17.01	17.18	17.18	17.26	16.7	4.19M
March 06, 2026	17.12	17.29	17.29	17.32	17.12	2.24M
March 05, 2026	17.26	17.19	17.19	17.39	17.1	3.24M
March 04, 2026	18.23	16.9	16.9	18.23	16.8	3.03M
March 03, 2026	17.78	17.04	17.04	18.05	17.04	6.36M
March 02, 2026	18.4	17.8	17.8	18.5	17.75	7.35M
February 27, 2026	18.23	18.64	18.64	18.74	18.23	5.09M
February 26, 2026	18.53	18.32	18.32	18.7	18.23	3.78M
February 25, 2026	18.33	18.49	18.49	18.6	18.24	3.14M
February 24, 2026	18.54	18.33	18.33	18.7	18.3	3.01M
February 13, 2026	18.49	18.45	0	18.77	18.45	2.97M
February 12, 2026	18.56	18.48	0	18.65	18.23	3.71M
February 11, 2026	18.85	18.56	0	18.85	18.52	3.23M
February 10, 2026	18.5	18.75	0	18.81	18.46	4.83M
February 09, 2026	18.44	18.5	0	18.6	18.44	3.95M
February 06, 2026	18.22	18.32	0	18.46	18.02	3.37M
February 05, 2026	18.24	18.3	0	18.44	18.16	2.57M
February 04, 2026	18.29	18.37	0	18.45	18.19	3.47M
February 03, 2026	18.2	18.34	0	18.38	18.1	3.08M
February 02, 2026	18.13	18.06	0	18.45	18.05	3.84M
January 30, 2026	18.39	18.24	0	18.47	18.04	4.14M
January 29, 2026	18.23	18.24	0	18.54	17.91	5.43M
January 28, 2026	18.43	18.23	0	18.63	18.15	4.62M
January 27, 2026	18.5	18.45	0	18.71	18.03	5.77M
January 26, 2026	19.22	18.62	0	19.29	18.46	8.55M
January 23, 2026	19.09	19.28	0	19.29	18.95	6.63M
January 22, 2026	19.22	19.04	0	19.3	18.98	5.53M
January 21, 2026	18.88	18.98	0	19.16	18.72	4.98M
January 20, 2026	19.64	19.04	0	19.76	18.82	10.04M
January 19, 2026	19.62	19.61	0	19.78	19.43	7.38M
January 16, 2026	20.22	19.81	0	20.33	19.6	10M
January 15, 2026	20.5	20.23	0	21	20	14.58M
January 14, 2026	20.24	20.88	0	21.3	20.24	23.1M
January 13, 2026	21.53	20.3	0	21.7	20.25	22.41M
January 12, 2026	20.68	21.43	0	21.47	20.47	25.6M
January 09, 2026	19.81	20.4	0	20.4	19.81	17.7M
January 08, 2026	19.5	19.89	0	20.07	19.4	11.07M
January 07, 2026	20.03	19.66	0	20.17	19.46	15.45M
January 06, 2026	19.85	20.3	0	20.4	19.72	15.53M
January 05, 2026	20.49	19.92	0	20.49	19.68	15.62M
December 31, 2025	19.86	20.49	0	20.7	19.75	19.94M