Brilliance Technology Co., Ltd. (300542.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300542.SZ Historical Return
If you invested ¥1000 in Brilliance Technology Co., Ltd. (300542.SZ) since IPO date, it would be worth ¥3,442.2 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥949, while ¥1000 invested 1 year ago would be worth ¥550.12. This corresponds to total returns of 244.22%, -5.1%, -44.99%, respectively, with annualized returns of 13.34%, -1.04%, -44.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300542.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.75 | 11.91 | 11.91 | 12.1 | 11.69 | 7.73M |
| July 30, 2026 | 11.41 | 11.69 | 11.69 | 11.95 | 11.36 | 9.56M |
| July 29, 2026 | 11.24 | 11.41 | 11.41 | 11.5 | 11.17 | 6.6M |
| July 28, 2026 | 10.73 | 11.25 | 11.25 | 11.32 | 10.71 | 7.86M |
| July 27, 2026 | 10.44 | 10.84 | 10.84 | 10.86 | 10.4 | 4.09M |
| July 23, 2026 | 11.11 | 11.04 | 11.04 | 11.14 | 10.82 | 6.63M |
| July 22, 2026 | 11.33 | 11.21 | 11.21 | 11.39 | 11.09 | 11.57M |
| July 21, 2026 | 11.25 | 11.65 | 11.65 | 11.99 | 10.79 | 15.29M |
| July 20, 2026 | 10.79 | 10.85 | 10.85 | 11.25 | 10.67 | 4.82M |
| July 17, 2026 | 11.25 | 10.8 | 10.8 | 11.35 | 10.7 | 5.2M |
| July 16, 2026 | 10.91 | 11.19 | 11.19 | 11.32 | 10.73 | 4.92M |
| July 15, 2026 | 10.54 | 10.91 | 10.91 | 11.05 | 10.54 | 4.49M |
| July 14, 2026 | 10.56 | 10.65 | 10.65 | 10.7 | 10.33 | 4.58M |
| July 13, 2026 | 11.14 | 10.64 | 10.64 | 11.18 | 10.6 | 5.72M |
| July 10, 2026 | 10.9 | 11.14 | 11.14 | 11.45 | 10.69 | 6.68M |
| July 09, 2026 | 10.96 | 10.89 | 10.89 | 11.13 | 10.65 | 4.88M |
| July 08, 2026 | 11 | 11.03 | 11.03 | 11.13 | 10.8 | 3.97M |
| July 07, 2026 | 11.02 | 11 | 11 | 11.2 | 10.9 | 4.87M |
| July 06, 2026 | 11.39 | 11.04 | 11.04 | 11.39 | 11 | 4.45M |
| July 03, 2026 | 11.15 | 11.31 | 11.31 | 11.44 | 11.1 | 5.03M |
| July 02, 2026 | 11.51 | 11.07 | 11.07 | 11.54 | 11.04 | 5.27M |
| July 01, 2026 | 11.11 | 11.44 | 11.44 | 11.62 | 10.92 | 6.42M |
| June 30, 2026 | 10.98 | 11.08 | 11.08 | 11.29 | 10.85 | 4.82M |
| June 29, 2026 | 11.05 | 11 | 11 | 11.2 | 10.82 | 4.98M |
| June 26, 2026 | 11.53 | 11.12 | 11.12 | 11.64 | 11.06 | 5.58M |
| June 25, 2026 | 11.92 | 11.58 | 11.58 | 12.05 | 11.53 | 5.79M |
| June 24, 2026 | 12.62 | 11.92 | 11.92 | 12.62 | 11.76 | 6.31M |
| June 23, 2026 | 12.51 | 12.58 | 12.58 | 12.91 | 12.4 | 5.99M |
| June 22, 2026 | 12.14 | 12.64 | 12.64 | 12.65 | 11.66 | 8.21M |
| June 18, 2026 | 12.2 | 12.14 | 12.14 | 12.4 | 12.06 | 3.49M |
| June 17, 2026 | 12.31 | 12.27 | 12.27 | 12.48 | 12.11 | 4.8M |
| June 16, 2026 | 12.49 | 12.4 | 12.4 | 12.59 | 12.22 | 3.96M |
| June 15, 2026 | 12.25 | 12.52 | 12.52 | 12.72 | 12.2 | 4.89M |
| June 12, 2026 | 12 | 12.17 | 12.17 | 12.36 | 11.88 | 4.7M |
| June 11, 2026 | 12.05 | 11.85 | 11.85 | 12.2 | 11.63 | 4.64M |
| June 10, 2026 | 12.38 | 12.19 | 12.19 | 12.6 | 12.02 | 3.82M |
| June 09, 2026 | 12.47 | 12.51 | 12.51 | 12.63 | 12.23 | 3.96M |
| June 08, 2026 | 12.52 | 12.3 | 12.3 | 12.74 | 11.99 | 5.43M |
| June 05, 2026 | 12.59 | 12.64 | 12.64 | 12.85 | 12.35 | 4.93M |
| June 04, 2026 | 12.79 | 12.59 | 12.59 | 12.91 | 12.49 | 3.56M |
| June 03, 2026 | 13.03 | 12.8 | 12.8 | 13.06 | 12.72 | 3.61M |
| June 02, 2026 | 13.32 | 13.04 | 13.04 | 13.49 | 12.88 | 4M |
| June 01, 2026 | 12.74 | 13.35 | 13.35 | 13.49 | 12.62 | 5.72M |
| May 29, 2026 | 13.66 | 12.9 | 12.9 | 13.78 | 12.87 | 5.89M |
| May 28, 2026 | 13.44 | 13.65 | 13.65 | 13.72 | 13.22 | 4.49M |
| May 27, 2026 | 14.01 | 13.49 | 13.49 | 14.1 | 13.04 | 8.54M |
| May 26, 2026 | 14.41 | 14.1 | 14.1 | 14.51 | 13.85 | 4.72M |
| May 25, 2026 | 14.84 | 14.46 | 14.46 | 15.07 | 14.27 | 5.31M |
| May 22, 2026 | 15.1 | 14.84 | 14.84 | 15.28 | 14.75 | 5.19M |
| May 21, 2026 | 15.8 | 15.03 | 15.03 | 15.81 | 15.01 | 4.49M |
| May 20, 2026 | 15.89 | 15.56 | 15.56 | 15.89 | 15.37 | 4.12M |
| May 19, 2026 | 15.86 | 15.92 | 15.92 | 16.06 | 15.7 | 3.36M |
| May 18, 2026 | 15.8 | 15.72 | 15.72 | 15.86 | 15.58 | 2.93M |
| May 15, 2026 | 15.81 | 15.82 | 15.82 | 16.15 | 15.69 | 3.63M |
| May 14, 2026 | 16.45 | 15.79 | 15.79 | 16.5 | 15.78 | 4.92M |
| May 13, 2026 | 16.23 | 16.41 | 16.41 | 16.52 | 15.86 | 6.87M |
| May 12, 2026 | 15.84 | 16.22 | 16.22 | 16.43 | 15.75 | 8.97M |
| May 11, 2026 | 15.83 | 15.87 | 15.87 | 15.98 | 15.72 | 4.48M |
| May 08, 2026 | 15.55 | 15.8 | 15.8 | 15.92 | 15.46 | 4.85M |
| May 07, 2026 | 15.44 | 15.63 | 15.63 | 15.64 | 15.36 | 3.91M |
AD
