Brilliance Technology Co., Ltd. (300542.SZ) SHZ

18.63

-0.37(-1.95%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.0518.6318.6319.2118.574.55M
October 16, 202519.42191919.4218.884.63M
October 15, 202519.5719.4419.4419.5919.073.88M
October 14, 202519.3519.2519.2519.819.186.33M
October 13, 202518.7519.3519.3519.418.115.6M
October 10, 202519.419.2819.2819.5519.244.49M
October 09, 202519.3519.5619.5619.7219.354.92M
September 30, 202519.8619.5319.5319.9119.55.6M
September 29, 202519.4719.7519.7519.9719.097.71M
September 26, 202520.219.4519.4520.3519.459.26M
September 25, 202520.5220.2720.2720.7720.2610.14M
September 24, 202520.3821.221.221.520.110.33M
September 23, 202521.2220.4220.4221.2219.910.96M
September 22, 202521.1521.2221.2221.2520.955.05M
September 19, 202522.8920.8720.8722.8920.86.98M
September 18, 202521.6521.0621.0621.7420.8811.95M
September 17, 202521.8321.7421.7421.9321.547.18M
September 16, 202521.521.8321.8321.8321.56.94M
September 15, 202521.921.6921.6921.9421.418.02M
September 12, 202522.8922.0122.0122.9921.916.33M
September 11, 202521.7122.4522.4522.7521.7121.56M
September 10, 202521.421.1821.1821.6521.036.31M
September 09, 202521.6321.121.121.6620.967.43M
September 08, 202521.3921.6521.6521.6521.28.29M
September 05, 202521.0521.4621.4621.4720.89.54M
September 04, 202520.9721.0421.0421.4120.5410.92M
September 03, 202522.0320.9620.9622.320.8812.97M
September 02, 202523.0622.0322.0323.321.9315.59M
September 01, 202523.123.1723.1723.6422.9312.78M
August 29, 202523.4623.1523.1523.72313.52M
August 28, 202523.5123.6323.6323.8822.5121.64M
August 27, 202524.523.523.524.8723.526.95M
August 26, 202524.1124.4924.4925.223.8233.68M
August 25, 202524.1224.4224.4224.923.740.36M
August 22, 202523.5523.9923.9924.5422.8851.4M
August 21, 202524.4524.6824.6826.324.4561.15M
August 20, 202521.6821.9221.9222.1521.5110.08M
August 19, 202522.4621.8821.8822.5521.7914.22M
August 18, 202521.0721.9621.9622.3921.0318.22M
August 15, 202520.6921.1421.1421.1720.4811.7M
August 14, 202520.720.8620.8621.320.6612.37M
August 13, 202520.8320.6720.6720.9520.669.95M
August 12, 202520.0120.9120.9120.9520.0117.32M
August 11, 202521.8822.1422.1422.1521.747.57M
August 08, 202522.521.8821.8822.521.8810.46M
August 07, 20252222.5922.5922.6621.7215.34M
August 06, 20252222.1222.1222.321.818.95M
August 05, 202521.6522.1422.1422.1821.579.51M
August 04, 202521.2721.6521.6521.8421.225.97M
August 01, 202521.521.5221.5221.7621.16.69M
July 31, 202521.5621.521.521.9221.467.11M
July 30, 202522.4221.6821.6822.4221.5210.41M
July 29, 202522.2422.4422.4422.4821.7711.25M
July 28, 202522.4522.422.422.6722.2110.58M
July 25, 202522.8122.6722.6723.4922.5117.28M
July 24, 202521.6922.4322.4322.4521.6711.83M
July 23, 202521.921.7621.7622.1721.729.13M
July 22, 202522.5522.0122.0122.6821.9514.5M
July 21, 202522.6322.5322.5322.822.411.79M
July 18, 202523.122.622.623.3722.613.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved