Brilliance Technology Co., Ltd. (300542.SZ) SHZ

12.82

-0.22(-1.69%)

Updated at June 03 02:52PM

Currency In CNY

300542.SZ Historical Return

If you invested ¥1000 in Brilliance Technology Co., Ltd. (300542.SZ) since IPO date, it would be worth ¥3,768.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,157.05, while ¥1000 invested 1 year ago would be worth ¥648.76. This corresponds to total returns of 276.88%, 15.71%, -35.12%, respectively, with annualized returns of 14.65%, 2.96%, -35.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300542.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.3213.0413.0413.4912.884M
June 01, 202612.7413.3513.3513.4912.625.72M
May 29, 202613.6612.912.913.7812.875.89M
May 28, 202613.4413.6513.6513.7213.224.49M
May 27, 202614.0113.4913.4914.113.048.54M
May 26, 202614.4114.114.114.5113.854.72M
May 25, 202614.8414.4614.4615.0714.275.31M
May 22, 202615.114.8414.8415.2814.755.19M
May 21, 202615.815.0315.0315.8115.014.49M
May 20, 202615.8915.5615.5615.8915.374.12M
May 19, 202615.8615.9215.9216.0615.73.36M
May 18, 202615.815.7215.7215.8615.582.93M
May 15, 202615.8115.8215.8216.1515.693.63M
May 14, 202616.4515.7915.7916.515.784.92M
May 13, 202616.2316.4116.4116.5215.866.87M
May 12, 202615.8416.2216.2216.4315.758.97M
May 11, 202615.8315.8715.8715.9815.724.48M
May 08, 202615.5515.815.815.9215.464.85M
May 07, 202615.4415.6315.6315.6415.363.91M
May 06, 202615.415.4215.4215.6615.363.79M
April 30, 202615.1315.2715.2715.3615.13.29M
April 29, 20261515.1315.1315.2514.823.04M
April 28, 202615.4515.1115.1115.5715.053.55M
April 27, 202615.5315.615.615.7615.13.85M
April 24, 202615.4515.4915.4915.6415.173.78M
April 23, 202615.6915.3915.3915.7615.343.6M
April 22, 202615.715.6915.6915.7715.513.44M
April 21, 202616.1715.715.716.1815.55.94M
April 20, 202616.1416.1616.1616.216.073.26M
April 17, 202616.2416.1416.1416.3216.133.91M
April 16, 202616.2116.2816.2816.3316.124.21M
April 15, 202616.3616.2116.2116.4416.093.92M
April 14, 202616.3616.3116.3116.6616.135.36M
April 13, 202616.2616.2516.2516.4716.16.99M
April 10, 202616.1716.6816.6816.7916.1711.2M
April 09, 202616.4316.1716.1716.5616.1710.58M
April 08, 202616.1816.9516.9516.9516.0918.56M
April 07, 202615.0716.6916.6917.715.0621.85M
April 03, 202615.8514.8214.8216.3714.815.56M
April 02, 202615.3814.9514.9515.4314.853.29M
April 01, 202615.4515.4315.4315.5315.262.59M
March 31, 202615.415.1515.1515.6215.122.99M
March 30, 202615.2515.4215.4215.4515.082.4M
March 27, 202614.9915.4415.4415.5214.883.27M
March 26, 202615.7615.1915.1915.815.163.42M
March 25, 202615.815.7615.7615.9215.643.17M
March 24, 202615.5715.7315.7315.7615.263.51M
March 23, 202615.8815.2815.2815.9315.15.5M
March 20, 20261716.0716.0717.0416.075.5M
March 19, 202616.9516.9116.9117.216.853.71M
March 18, 202616.9817.0517.0517.0916.753.16M
March 17, 202617.1716.8616.8617.3416.833.97M
March 16, 202617.417.217.217.817.148.05M
March 13, 202617.1716.7316.7317.1716.693.79M
March 12, 202617.1917.1917.1917.417.153.09M
March 11, 202617.617.2417.2417.7117.224.11M
March 10, 202617.1217.3117.4417.5317.121.94M
March 09, 202617.0117.1817.1817.2616.74.19M
March 06, 202617.1217.2917.2917.3217.122.24M
March 05, 202617.2617.1917.1917.3917.13.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved