Brilliance Technology Co., Ltd. (300542.SZ) SHZ

Currency In CNY

300542.SZ Historical Return

If you invested ¥1000 in Brilliance Technology Co., Ltd. (300542.SZ) since IPO date, it would be worth ¥3,491.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥990.98, while ¥1000 invested 1 year ago would be worth ¥494.68. This corresponds to total returns of 249.13%, -0.9%, -50.53%, respectively, with annualized returns of 13.42%, -0.18%, -50.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300542.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.89	12.08	12.08	12.25	11.77	6.43M
August 20, 2026	11.89	11.85	11.85	11.97	11.57	4.04M
August 19, 2026	12.14	11.58	11.58	12.25	11.55	5.14M
August 18, 2026	12.13	12	12	12.26	11.81	3.65M
August 17, 2026	12.08	12.13	12.13	12.16	11.89	3.14M
August 14, 2026	12.14	12.13	12.13	12.57	12.05	5.97M
August 13, 2026	12.54	12.13	12.13	12.54	12.13	3.54M
August 12, 2026	12.41	12.33	12.33	12.42	12.21	2.94M
August 11, 2026	12.21	12.28	12.28	12.41	12.08	4.64M
August 10, 2026	12	12.2	12.2	12.28	11.95	4.02M
August 07, 2026	12.32	12.06	12.06	12.35	11.82	5.9M
August 06, 2026	12.2	12.35	12.35	12.66	12.15	6.7M
August 05, 2026	12.12	12.28	12.28	12.37	12.1	5.62M
August 04, 2026	12.18	12.12	12.12	12.3	12.07	4.98M
August 03, 2026	11.91	12.07	12.07	12.13	11.87	5.49M
July 31, 2026	11.75	11.91	11.91	12.1	11.69	7.73M
July 30, 2026	11.41	11.69	11.69	11.95	11.36	9.56M
July 29, 2026	11.24	11.41	11.41	11.5	11.17	6.6M
July 28, 2026	10.73	11.25	11.25	11.32	10.71	7.86M
July 27, 2026	10.44	10.84	10.84	10.86	10.4	4.09M
July 23, 2026	11.11	11.04	11.04	11.14	10.82	6.63M
July 22, 2026	11.33	11.21	11.21	11.39	11.09	11.57M
July 21, 2026	11.25	11.65	11.65	11.99	10.79	15.29M
July 20, 2026	10.79	10.85	10.85	11.25	10.67	4.82M
July 17, 2026	11.25	10.8	10.8	11.35	10.7	5.2M
July 16, 2026	10.91	11.19	11.19	11.32	10.73	4.92M
July 15, 2026	10.54	10.91	10.91	11.05	10.54	4.49M
July 14, 2026	10.56	10.65	10.65	10.7	10.33	4.58M
July 13, 2026	11.14	10.64	10.64	11.18	10.6	5.72M
July 10, 2026	10.9	11.14	11.14	11.45	10.69	6.68M
July 09, 2026	10.96	10.89	10.89	11.13	10.65	4.88M
July 08, 2026	11	11.03	11.03	11.13	10.8	3.97M
July 07, 2026	11.02	11	11	11.2	10.9	4.87M
July 06, 2026	11.39	11.04	11.04	11.39	11	4.45M
July 03, 2026	11.15	11.31	11.31	11.44	11.1	5.03M
July 02, 2026	11.51	11.07	11.07	11.54	11.04	5.27M
July 01, 2026	11.11	11.44	11.44	11.62	10.92	6.42M
June 30, 2026	10.98	11.08	11.08	11.29	10.85	4.82M
June 29, 2026	11.05	11	11	11.2	10.82	4.98M
June 26, 2026	11.53	11.12	11.12	11.64	11.06	5.58M
June 25, 2026	11.92	11.58	11.58	12.05	11.53	5.79M
June 24, 2026	12.62	11.92	11.92	12.62	11.76	6.31M
June 23, 2026	12.51	12.58	12.58	12.91	12.4	5.99M
June 22, 2026	12.14	12.64	12.64	12.65	11.66	8.21M
June 18, 2026	12.2	12.14	12.14	12.4	12.06	3.49M
June 17, 2026	12.31	12.27	12.27	12.48	12.11	4.8M
June 16, 2026	12.49	12.4	12.4	12.59	12.22	3.96M
June 15, 2026	12.25	12.52	12.52	12.72	12.2	4.89M
June 12, 2026	12	12.17	12.17	12.36	11.88	4.7M
June 11, 2026	12.05	11.85	11.85	12.2	11.63	4.64M
June 10, 2026	12.38	12.19	12.19	12.6	12.02	3.82M
June 09, 2026	12.47	12.51	12.51	12.63	12.23	3.96M
June 08, 2026	12.52	12.3	12.3	12.74	11.99	5.43M
June 05, 2026	12.59	12.64	12.64	12.85	12.35	4.93M
June 04, 2026	12.79	12.59	12.59	12.91	12.49	3.56M
June 03, 2026	13.03	12.8	12.8	13.06	12.72	3.61M
June 02, 2026	13.32	13.04	13.04	13.49	12.88	4M
June 01, 2026	12.74	13.35	13.35	13.49	12.62	5.72M
May 29, 2026	13.66	12.9	12.9	13.78	12.87	5.89M
May 28, 2026	13.44	13.65	13.65	13.72	13.22	4.49M