Brilliance Technology Co., Ltd. (300542.SZ) SHZ

Currency In CNY

AD

300542.SZ Historical Return

If you invested ¥1000 in Brilliance Technology Co., Ltd. (300542.SZ) since IPO date, it would be worth ¥3,635.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.57, while ¥1000 invested 1 year ago would be worth ¥578.66. This corresponds to total returns of 263.58%, -14.94%, -42.13%, respectively, with annualized returns of 14.14%, -3.18%, -42.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300542.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.1412.6412.6412.6511.668.21M
June 18, 202612.212.1412.1412.412.063.49M
June 17, 202612.3112.2712.2712.4812.114.8M
June 16, 202612.4912.412.412.5912.223.96M
June 15, 202612.2512.5212.5212.7212.24.89M
June 12, 20261212.1712.1712.3611.884.7M
June 11, 202612.0511.8511.8512.211.634.64M
June 10, 202612.3812.1912.1912.612.023.82M
June 09, 202612.4712.5112.5112.6312.233.96M
June 08, 202612.5212.312.312.7411.995.43M
June 05, 202612.5912.6412.6412.8512.354.93M
June 04, 202612.7912.5912.5912.9112.493.56M
June 03, 202613.0312.812.813.0612.723.61M
June 02, 202613.3213.0413.0413.4912.884M
June 01, 202612.7413.3513.3513.4912.625.72M
May 29, 202613.6612.912.913.7812.875.89M
May 28, 202613.4413.6513.6513.7213.224.49M
May 27, 202614.0113.4913.4914.113.048.54M
May 26, 202614.4114.114.114.5113.854.72M
May 25, 202614.8414.4614.4615.0714.275.31M
May 22, 202615.114.8414.8415.2814.755.19M
May 21, 202615.815.0315.0315.8115.014.49M
May 20, 202615.8915.5615.5615.8915.374.12M
May 19, 202615.8615.9215.9216.0615.73.36M
May 18, 202615.815.7215.7215.8615.582.93M
May 15, 202615.8115.8215.8216.1515.693.63M
May 14, 202616.4515.7915.7916.515.784.92M
May 13, 202616.2316.4116.4116.5215.866.87M
May 12, 202615.8416.2216.2216.4315.758.97M
May 11, 202615.8315.8715.8715.9815.724.48M
May 08, 202615.5515.815.815.9215.464.85M
May 07, 202615.4415.6315.6315.6415.363.91M
May 06, 202615.415.4215.4215.6615.363.79M
April 30, 202615.1315.2715.2715.3615.13.29M
April 29, 20261515.1315.1315.2514.823.04M
April 28, 202615.4515.1115.1115.5715.053.55M
April 27, 202615.5315.615.615.7615.13.85M
April 24, 202615.4515.4915.4915.6415.173.78M
April 23, 202615.6915.3915.3915.7615.343.6M
April 22, 202615.715.6915.6915.7715.513.44M
April 21, 202616.1715.715.716.1815.55.94M
April 20, 202616.1416.1616.1616.216.073.26M
April 17, 202616.2416.1416.1416.3216.133.91M
April 16, 202616.2116.2816.2816.3316.124.21M
April 15, 202616.3616.2116.2116.4416.093.92M
April 14, 202616.3616.3116.3116.6616.135.36M
April 13, 202616.2616.2516.2516.4716.16.99M
April 10, 202616.1716.6816.6816.7916.1711.2M
April 09, 202616.4316.1716.1716.5616.1710.58M
April 08, 202616.1816.9516.9516.9516.0918.56M
April 07, 202615.0716.6916.6917.715.0621.85M
April 03, 202615.8514.8214.8216.3714.815.56M
April 02, 202615.3814.9514.9515.4314.853.29M
April 01, 202615.4515.4315.4315.5315.262.59M
March 31, 202615.415.1515.1515.6215.122.99M
March 30, 202615.2515.4215.4215.4515.082.4M
March 27, 202614.9915.4415.4415.5214.883.27M
March 26, 202615.7615.1915.1915.815.163.42M
March 25, 202615.815.7615.7615.9215.643.17M
March 24, 202615.5715.7315.7315.7615.263.51M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved