Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ) SHZ

9.57

-0.3(-3.04%)

Updated at April 23 03:04PM

Currency In CNY

300543.SZ Historical Return

If you invested ¥1000 in Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ) since IPO date, it would be worth ¥1,401.17 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥739, while ¥1000 invested 1 year ago would be worth ¥930.03. This corresponds to total returns of 40.12%, -26.1%, -7%, respectively, with annualized returns of 3.57%, -5.87%, -7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300543.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	9.84	9.87	9.87	9.87	9.76	3.17M
April 21, 2026	9.87	9.85	9.85	9.91	9.73	3.59M
April 20, 2026	9.89	9.87	9.87	9.9	9.81	4.1M
April 17, 2026	9.88	9.84	9.84	9.88	9.74	4.5M
April 16, 2026	9.68	9.82	9.82	9.85	9.65	3.89M
April 15, 2026	9.82	9.66	9.66	9.84	9.63	3.82M
April 14, 2026	9.8	9.78	9.78	9.85	9.66	3.41M
April 13, 2026	9.81	9.75	9.75	9.87	9.68	3.91M
April 10, 2026	9.75	9.81	9.81	9.88	9.71	4.15M
April 09, 2026	9.75	9.65	9.65	9.83	9.63	4.83M
April 08, 2026	9.61	9.84	9.84	9.85	9.57	7.64M
April 07, 2026	9.14	9.43	9.43	9.56	9.05	9.39M
April 03, 2026	9.45	9.05	9.05	9.45	9	6.03M
April 02, 2026	9.62	9.38	9.38	9.65	9.33	6.96M
April 01, 2026	9.8	9.7	9.7	9.85	9.59	6.68M
March 31, 2026	9.65	9.59	9.59	9.84	9.57	6.17M
March 30, 2026	9.7	9.7	9.7	9.74	9.43	6.64M
March 27, 2026	9.58	9.84	9.84	9.85	9.51	7.43M
March 26, 2026	10.45	9.81	9.81	10.49	9.76	16.94M
March 25, 2026	10.49	10.4	10.4	10.66	10.32	15.43M
March 24, 2026	10.78	10.59	10.59	10.99	10.22	21.17M
March 23, 2026	10.4	10.51	10.51	11.15	10.38	34.82M
March 20, 2026	10.65	10.16	10.16	10.65	10.13	6.53M
March 19, 2026	10.65	10.54	10.54	10.74	10.48	4.19M
March 18, 2026	10.5	10.75	10.75	10.79	10.46	4.98M
March 17, 2026	10.94	10.41	10.41	10.94	10.41	4.85M
March 16, 2026	10.77	10.81	10.81	10.81	10.63	2.81M
March 13, 2026	10.76	10.7	10.7	10.91	10.68	3.26M
March 12, 2026	10.9	10.77	10.77	10.99	10.76	3.58M
March 11, 2026	11.03	10.93	10.93	11.08	10.87	3.66M
March 10, 2026	10.75	10.98	11.03	11.02	10.75	2.93M
March 09, 2026	10.66	10.77	10.77	10.79	10.45	5.83M
March 06, 2026	10.75	10.84	10.84	10.95	10.7	5.8M
March 05, 2026	10.68	10.84	10.84	11.08	10.67	10.96M
March 04, 2026	11.56	10.31	10.46	11.56	10.2	4.15M
March 03, 2026	10.85	10.4	10.4	11.02	10.37	8.45M
March 02, 2026	11.21	10.87	10.87	11.37	10.85	10.54M
February 27, 2026	11.56	11.5	11.5	11.56	11.4	4.87M
February 26, 2026	11.45	11.55	11.55	11.58	11.45	5.83M
February 25, 2026	11.45	11.46	11.46	11.53	11.39	5.69M
February 24, 2026	11.48	11.41	11.41	11.62	11.39	9.32M
February 13, 2026	11.26	11.25	11.25	11.38	11.23	4.73M
February 12, 2026	11.26	11.26	11.26	11.3	11.1	4.13M
February 11, 2026	11.23	11.23	11.23	11.3	11.18	3.09M
February 10, 2026	11.26	11.24	11.24	11.36	11.22	4.01M
February 09, 2026	11.21	11.23	11.23	11.26	11.16	3.58M
February 06, 2026	10.9	11.08	11.08	11.17	10.88	4.57M
February 05, 2026	11.09	10.95	10.95	11.18	10.95	4.31M
February 04, 2026	11.24	11.15	11.15	11.33	11.06	4.19M
February 03, 2026	11.12	11.26	11.26	11.3	11.05	5.14M
February 02, 2026	11.38	11.01	11.01	11.38	11	7.57M
January 30, 2026	11.2	11.31	11.31	11.38	11.12	7.3M
January 29, 2026	11.37	11.24	11.24	11.55	11.2	6.24M
January 28, 2026	11.6	11.37	11.37	11.62	11.34	6.9M
January 27, 2026	11.58	11.62	11.62	11.64	11.16	8.32M
January 26, 2026	11.88	11.58	11.58	11.88	11.48	8.53M
January 23, 2026	11.74	11.86	11.86	11.9	11.7	9.72M
January 22, 2026	11.74	11.74	11.74	11.76	11.6	7.68M
January 21, 2026	11.62	11.64	11.64	11.69	11.45	6.58M
January 20, 2026	11.73	11.57	11.57	11.78	11.52	7.8M