Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ) SHZ

8.61

-0.21(-2.38%)

Updated at June 02 03:04PM

Currency In CNY

300543.SZ Historical Return

If you invested ¥1000 in Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ) since IPO date, it would be worth ¥1,260.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥653.26, while ¥1000 invested 1 year ago would be worth ¥866.2. This corresponds to total returns of 26.06%, -34.67%, -13.38%, respectively, with annualized returns of 2.41%, -8.16%, -13.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300543.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.82	8.61	8.61	9.05	8.51	6.64M
June 01, 2026	8.45	8.82	8.82	9.06	8.38	8.28M
May 29, 2026	8.96	8.47	8.47	9	8.4	6.93M
May 28, 2026	8.81	8.89	8.89	9.15	8.65	7.38M
May 27, 2026	9.37	8.92	8.92	9.37	8.85	13.34M
May 26, 2026	9.68	9.51	9.51	9.88	9.3	16.69M
May 25, 2026	9.38	9.26	9.26	9.54	9.18	5.26M
May 22, 2026	9.25	9.39	9.39	9.46	9.02	6.25M
May 21, 2026	9.55	9.18	9.18	9.68	9.17	6.67M
May 20, 2026	9.69	9.47	9.47	9.76	9.41	4.65M
May 19, 2026	9.63	9.72	9.72	9.82	9.58	5.32M
May 18, 2026	9.49	9.64	9.64	9.65	9.37	4.21M
May 15, 2026	9.58	9.55	9.55	9.66	9.4	6.75M
May 14, 2026	9.73	9.52	9.52	9.79	9.45	4.8M
May 13, 2026	9.63	9.71	9.71	9.83	9.56	4.28M
May 12, 2026	9.9	9.63	9.63	9.9	9.6	5.05M
May 11, 2026	9.95	9.89	9.89	9.97	9.81	4.49M
May 08, 2026	9.66	9.92	9.92	9.92	9.66	5.91M
May 07, 2026	9.66	9.73	9.73	9.8	9.63	4.83M
May 06, 2026	9.77	9.63	9.63	9.86	9.61	5.91M
April 30, 2026	9.66	9.73	9.73	9.74	9.59	4.77M
April 29, 2026	9.3	9.59	9.59	9.76	9.2	8.24M
April 28, 2026	9.38	9.3	9.3	9.47	9.26	7.34M
April 27, 2026	9.29	9.45	9.45	9.5	9	10.81M
April 24, 2026	9.18	9.11	9.11	9.25	8.83	14.03M
April 23, 2026	9.87	9.57	9.57	9.87	9.53	6.25M
April 22, 2026	9.84	9.87	9.87	9.87	9.76	3.17M
April 21, 2026	9.87	9.85	9.85	9.91	9.73	3.59M
April 20, 2026	9.89	9.87	9.87	9.9	9.81	4.1M
April 17, 2026	9.88	9.84	9.84	9.88	9.74	4.5M
April 16, 2026	9.68	9.82	9.82	9.85	9.65	3.89M
April 15, 2026	9.82	9.66	9.66	9.84	9.63	3.82M
April 14, 2026	9.8	9.78	9.78	9.85	9.66	3.41M
April 13, 2026	9.81	9.75	9.75	9.87	9.68	3.91M
April 10, 2026	9.75	9.81	9.81	9.88	9.71	4.15M
April 09, 2026	9.75	9.65	9.65	9.83	9.63	4.83M
April 08, 2026	9.61	9.84	9.84	9.85	9.57	7.64M
April 07, 2026	9.14	9.43	9.43	9.56	9.05	9.39M
April 03, 2026	9.45	9.05	9.05	9.45	9	6.03M
April 02, 2026	9.62	9.38	9.38	9.65	9.33	6.96M
April 01, 2026	9.8	9.7	9.7	9.85	9.59	6.68M
March 31, 2026	9.65	9.59	9.59	9.84	9.57	6.17M
March 30, 2026	9.7	9.7	9.7	9.74	9.43	6.64M
March 27, 2026	9.58	9.84	9.84	9.85	9.51	7.43M
March 26, 2026	10.45	9.81	9.81	10.49	9.76	16.94M
March 25, 2026	10.49	10.4	10.4	10.66	10.32	15.43M
March 24, 2026	10.78	10.59	10.59	10.99	10.22	21.17M
March 23, 2026	10.4	10.51	10.51	11.15	10.38	34.82M
March 20, 2026	10.65	10.16	10.16	10.65	10.13	6.53M
March 19, 2026	10.65	10.54	10.54	10.74	10.48	4.19M
March 18, 2026	10.5	10.75	10.75	10.79	10.46	4.98M
March 17, 2026	10.94	10.41	10.41	10.94	10.41	4.85M
March 16, 2026	10.77	10.81	10.81	10.81	10.63	2.81M
March 13, 2026	10.76	10.7	10.7	10.91	10.68	3.26M
March 12, 2026	10.9	10.77	10.77	10.99	10.76	3.58M
March 11, 2026	11.03	10.93	10.93	11.08	10.87	3.66M
March 10, 2026	10.75	10.98	11.03	11.02	10.75	2.93M
March 09, 2026	10.66	10.77	10.77	10.79	10.45	5.83M
March 06, 2026	10.75	10.84	10.84	10.95	10.7	5.8M
March 05, 2026	10.68	10.84	10.84	11.08	10.67	10.96M