Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300543.SZ Historical Return
If you invested ¥1000 in Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ) since IPO date, it would be worth ¥998.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥361.04, while ¥1000 invested 1 year ago would be worth ¥615.52. This corresponds to total returns of -0.15%, -63.9%, -38.45%, respectively, with annualized returns of -0.01%, -18.42%, -38.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300543.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.93 | 7.23 | 7.23 | 7.35 | 6.81 | 10.19M |
| July 09, 2026 | 6.92 | 6.89 | 6.89 | 7.03 | 6.75 | 5.9M |
| July 08, 2026 | 7.11 | 6.96 | 6.96 | 7.14 | 6.91 | 5.09M |
| July 07, 2026 | 7.29 | 7.08 | 7.08 | 7.38 | 7.07 | 8.23M |
| July 06, 2026 | 7.65 | 7.31 | 7.31 | 7.72 | 7.28 | 15.45M |
| July 03, 2026 | 8.03 | 7.83 | 7.83 | 8.25 | 7.44 | 23.04M |
| July 02, 2026 | 7.31 | 7.22 | 7.22 | 7.52 | 7.18 | 7.24M |
| July 01, 2026 | 7.26 | 7.36 | 7.36 | 7.45 | 7.14 | 7.43M |
| June 30, 2026 | 7.18 | 7.21 | 7.21 | 7.32 | 7.04 | 6.88M |
| June 29, 2026 | 7.24 | 7.17 | 7.17 | 7.35 | 7.01 | 7.57M |
| June 26, 2026 | 7.46 | 7.25 | 7.25 | 7.48 | 7.21 | 6.85M |
| June 25, 2026 | 7.58 | 7.46 | 7.46 | 7.64 | 7.32 | 6.85M |
| June 24, 2026 | 7.99 | 7.59 | 7.59 | 8.04 | 7.49 | 7.04M |
| June 23, 2026 | 7.97 | 7.99 | 7.99 | 8.12 | 7.86 | 5.08M |
| June 22, 2026 | 7.9 | 8 | 8 | 8 | 7.54 | 7.65M |
| June 18, 2026 | 7.9 | 7.9 | 7.9 | 8.03 | 7.74 | 5.44M |
| June 17, 2026 | 8.09 | 7.95 | 7.95 | 8.14 | 7.9 | 5.61M |
| June 16, 2026 | 8.19 | 8.15 | 8.15 | 8.24 | 7.9 | 5.87M |
| June 15, 2026 | 8.17 | 8.19 | 8.19 | 8.34 | 8.11 | 4.58M |
| June 12, 2026 | 8.16 | 8.13 | 8.13 | 8.32 | 8.02 | 5.46M |
| June 11, 2026 | 8.15 | 8.05 | 8.05 | 8.21 | 7.94 | 4.7M |
| June 10, 2026 | 8.46 | 8.23 | 8.23 | 8.53 | 8.05 | 6.48M |
| June 09, 2026 | 8.49 | 8.52 | 8.52 | 8.75 | 8.29 | 7.48M |
| June 08, 2026 | 8.66 | 8.42 | 8.42 | 8.79 | 8.31 | 6.76M |
| June 05, 2026 | 8.51 | 8.77 | 8.77 | 8.96 | 8.3 | 8.25M |
| June 04, 2026 | 8.56 | 8.59 | 8.59 | 8.71 | 8.5 | 4.64M |
| June 03, 2026 | 8.62 | 8.64 | 8.64 | 8.93 | 8.53 | 5.14M |
| June 02, 2026 | 8.82 | 8.61 | 8.61 | 9.05 | 8.51 | 6.64M |
| June 01, 2026 | 8.45 | 8.82 | 8.82 | 9.06 | 8.38 | 8.28M |
| May 29, 2026 | 8.96 | 8.47 | 8.47 | 9 | 8.4 | 6.93M |
| May 28, 2026 | 8.81 | 8.89 | 8.89 | 9.15 | 8.65 | 7.38M |
| May 27, 2026 | 9.37 | 8.92 | 8.92 | 9.37 | 8.85 | 13.34M |
| May 26, 2026 | 9.68 | 9.51 | 9.51 | 9.88 | 9.3 | 16.69M |
| May 25, 2026 | 9.38 | 9.26 | 9.26 | 9.54 | 9.18 | 5.26M |
| May 22, 2026 | 9.25 | 9.39 | 9.39 | 9.46 | 9.02 | 6.25M |
| May 21, 2026 | 9.55 | 9.18 | 9.18 | 9.68 | 9.17 | 6.67M |
| May 20, 2026 | 9.69 | 9.47 | 9.47 | 9.76 | 9.41 | 4.65M |
| May 19, 2026 | 9.63 | 9.72 | 9.72 | 9.82 | 9.58 | 5.32M |
| May 18, 2026 | 9.49 | 9.64 | 9.64 | 9.65 | 9.37 | 4.21M |
| May 15, 2026 | 9.58 | 9.55 | 9.55 | 9.66 | 9.4 | 6.75M |
| May 14, 2026 | 9.73 | 9.52 | 9.52 | 9.79 | 9.45 | 4.8M |
| May 13, 2026 | 9.63 | 9.71 | 9.71 | 9.83 | 9.56 | 4.28M |
| May 12, 2026 | 9.9 | 9.63 | 9.63 | 9.9 | 9.6 | 5.05M |
| May 11, 2026 | 9.95 | 9.89 | 9.89 | 9.97 | 9.81 | 4.49M |
| May 08, 2026 | 9.66 | 9.92 | 9.92 | 9.92 | 9.66 | 5.91M |
| May 07, 2026 | 9.66 | 9.73 | 9.73 | 9.8 | 9.63 | 4.83M |
| May 06, 2026 | 9.77 | 9.63 | 9.63 | 9.86 | 9.61 | 5.91M |
| April 30, 2026 | 9.66 | 9.73 | 9.73 | 9.74 | 9.59 | 4.77M |
| April 29, 2026 | 9.3 | 9.59 | 9.59 | 9.76 | 9.2 | 8.24M |
| April 28, 2026 | 9.38 | 9.3 | 9.3 | 9.47 | 9.26 | 7.34M |
| April 27, 2026 | 9.29 | 9.45 | 9.45 | 9.5 | 9 | 10.81M |
| April 24, 2026 | 9.18 | 9.11 | 9.11 | 9.25 | 8.83 | 14.03M |
| April 23, 2026 | 9.87 | 9.57 | 9.57 | 9.87 | 9.53 | 6.25M |
| April 22, 2026 | 9.84 | 9.87 | 9.87 | 9.87 | 9.76 | 3.17M |
| April 21, 2026 | 9.87 | 9.85 | 9.85 | 9.91 | 9.73 | 3.59M |
| April 20, 2026 | 9.89 | 9.87 | 9.87 | 9.9 | 9.81 | 4.1M |
| April 17, 2026 | 9.88 | 9.84 | 9.84 | 9.88 | 9.74 | 4.5M |
| April 16, 2026 | 9.68 | 9.82 | 9.82 | 9.85 | 9.65 | 3.89M |
| April 15, 2026 | 9.82 | 9.66 | 9.66 | 9.84 | 9.63 | 3.82M |
| April 14, 2026 | 9.8 | 9.78 | 9.78 | 9.85 | 9.66 | 3.41M |
AD
