Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ) SHZ

Currency In CNY

AD

300543.SZ Historical Return

If you invested ¥1000 in Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ) since IPO date, it would be worth ¥1,102.49 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.19, while ¥1000 invested 1 year ago would be worth ¥638.68. This corresponds to total returns of 10.25%, -50.88%, -36.13%, respectively, with annualized returns of 0.99%, -13.25%, -36.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300543.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.287.467.467.487.239.65M
July 30, 20267.087.17.17.226.996.62M
July 29, 20266.927.067.067.086.895.22M
July 28, 20266.836.926.927.026.85.85M
July 27, 20266.576.866.866.96.555.26M
July 23, 20266.526.736.736.776.524.71M
July 22, 20266.666.576.576.756.514.93M
July 21, 20266.816.736.736.856.448.87M
July 20, 20266.896.866.867.166.686.95M
July 17, 20267.186.916.917.246.835.83M
July 16, 20266.987.147.147.256.914.94M
July 15, 20266.977.047.047.116.874.41M
July 14, 20266.836.966.966.976.665.77M
July 13, 20267.176.796.797.216.737.79M
July 10, 20266.937.237.237.356.8110.19M
July 09, 20266.926.896.897.036.755.9M
July 08, 20267.116.966.967.146.915.09M
July 07, 20267.297.087.087.387.078.23M
July 06, 20267.657.317.317.727.2815.45M
July 03, 20268.037.837.838.257.4423.04M
July 02, 20267.317.227.227.527.187.24M
July 01, 20267.267.367.367.457.147.43M
June 30, 20267.187.217.217.327.046.88M
June 29, 20267.247.177.177.357.017.57M
June 26, 20267.467.257.257.487.216.85M
June 25, 20267.587.467.467.647.326.85M
June 24, 20267.997.597.598.047.497.04M
June 23, 20267.977.997.998.127.865.08M
June 22, 20267.98887.547.65M
June 18, 20267.97.97.98.037.745.44M
June 17, 20268.097.957.958.147.95.61M
June 16, 20268.198.158.158.247.95.87M
June 15, 20268.178.198.198.348.114.58M
June 12, 20268.168.138.138.328.025.46M
June 11, 20268.158.058.058.217.944.7M
June 10, 20268.468.238.238.538.056.48M
June 09, 20268.498.528.528.758.297.48M
June 08, 20268.668.428.428.798.316.76M
June 05, 20268.518.778.778.968.38.25M
June 04, 20268.568.598.598.718.54.64M
June 03, 20268.628.648.648.938.535.14M
June 02, 20268.828.618.619.058.516.64M
June 01, 20268.458.828.829.068.388.28M
May 29, 20268.968.478.4798.46.93M
May 28, 20268.818.898.899.158.657.38M
May 27, 20269.378.928.929.378.8513.34M
May 26, 20269.689.519.519.889.316.69M
May 25, 20269.389.269.269.549.185.26M
May 22, 20269.259.399.399.469.026.25M
May 21, 20269.559.189.189.689.176.67M
May 20, 20269.699.479.479.769.414.65M
May 19, 20269.639.729.729.829.585.32M
May 18, 20269.499.649.649.659.374.21M
May 15, 20269.589.559.559.669.46.75M
May 14, 20269.739.529.529.799.454.8M
May 13, 20269.639.719.719.839.564.28M
May 12, 20269.99.639.639.99.65.05M
May 11, 20269.959.899.899.979.814.49M
May 08, 20269.669.929.929.929.665.91M
May 07, 20269.669.739.739.89.634.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved