Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ) since IPO date, it would be worth ¥1,169.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.9, while ¥1000 invested 1 year ago would be worth ¥782.57. This corresponds to total returns of 16.98%, -42.31%, -21.74%, respectively, with annualized returns of 1.61%, -10.41%, -21.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.9 | 8 | 8 | 8 | 7.54 | 7.65M |
| June 18, 2026 | 7.9 | 7.9 | 7.9 | 8.03 | 7.74 | 5.44M |
| June 17, 2026 | 8.09 | 7.95 | 7.95 | 8.14 | 7.9 | 5.61M |
| June 16, 2026 | 8.19 | 8.15 | 8.15 | 8.24 | 7.9 | 5.87M |
| June 15, 2026 | 8.17 | 8.19 | 8.19 | 8.34 | 8.11 | 4.58M |
| June 12, 2026 | 8.16 | 8.13 | 8.13 | 8.32 | 8.02 | 5.46M |
| June 11, 2026 | 8.15 | 8.05 | 8.05 | 8.21 | 7.94 | 4.7M |
| June 10, 2026 | 8.46 | 8.23 | 8.23 | 8.53 | 8.05 | 6.48M |
| June 09, 2026 | 8.49 | 8.52 | 8.52 | 8.75 | 8.29 | 7.48M |
| June 08, 2026 | 8.66 | 8.42 | 8.42 | 8.79 | 8.31 | 6.76M |
| June 05, 2026 | 8.51 | 8.77 | 8.77 | 8.96 | 8.3 | 8.25M |
| June 04, 2026 | 8.56 | 8.59 | 8.59 | 8.71 | 8.5 | 4.64M |
| June 03, 2026 | 8.62 | 8.64 | 8.64 | 8.93 | 8.53 | 5.14M |
| June 02, 2026 | 8.82 | 8.61 | 8.61 | 9.05 | 8.51 | 6.64M |
| June 01, 2026 | 8.45 | 8.82 | 8.82 | 9.06 | 8.38 | 8.28M |
| May 29, 2026 | 8.96 | 8.47 | 8.47 | 9 | 8.4 | 6.93M |
| May 28, 2026 | 8.81 | 8.89 | 8.89 | 9.15 | 8.65 | 7.38M |
| May 27, 2026 | 9.37 | 8.92 | 8.92 | 9.37 | 8.85 | 13.34M |
| May 26, 2026 | 9.68 | 9.51 | 9.51 | 9.88 | 9.3 | 16.69M |
| May 25, 2026 | 9.38 | 9.26 | 9.26 | 9.54 | 9.18 | 5.26M |
| May 22, 2026 | 9.25 | 9.39 | 9.39 | 9.46 | 9.02 | 6.25M |
| May 21, 2026 | 9.55 | 9.18 | 9.18 | 9.68 | 9.17 | 6.67M |
| May 20, 2026 | 9.69 | 9.47 | 9.47 | 9.76 | 9.41 | 4.65M |
| May 19, 2026 | 9.63 | 9.72 | 9.72 | 9.82 | 9.58 | 5.32M |
| May 18, 2026 | 9.49 | 9.64 | 9.64 | 9.65 | 9.37 | 4.21M |
| May 15, 2026 | 9.58 | 9.55 | 9.55 | 9.66 | 9.4 | 6.75M |
| May 14, 2026 | 9.73 | 9.52 | 9.52 | 9.79 | 9.45 | 4.8M |
| May 13, 2026 | 9.63 | 9.71 | 9.71 | 9.83 | 9.56 | 4.28M |
| May 12, 2026 | 9.9 | 9.63 | 9.63 | 9.9 | 9.6 | 5.05M |
| May 11, 2026 | 9.95 | 9.89 | 9.89 | 9.97 | 9.81 | 4.49M |
| May 08, 2026 | 9.66 | 9.92 | 9.92 | 9.92 | 9.66 | 5.91M |
| May 07, 2026 | 9.66 | 9.73 | 9.73 | 9.8 | 9.63 | 4.83M |
| May 06, 2026 | 9.77 | 9.63 | 9.63 | 9.86 | 9.61 | 5.91M |
| April 30, 2026 | 9.66 | 9.73 | 9.73 | 9.74 | 9.59 | 4.77M |
| April 29, 2026 | 9.3 | 9.59 | 9.59 | 9.76 | 9.2 | 8.24M |
| April 28, 2026 | 9.38 | 9.3 | 9.3 | 9.47 | 9.26 | 7.34M |
| April 27, 2026 | 9.29 | 9.45 | 9.45 | 9.5 | 9 | 10.81M |
| April 24, 2026 | 9.18 | 9.11 | 9.11 | 9.25 | 8.83 | 14.03M |
| April 23, 2026 | 9.87 | 9.57 | 9.57 | 9.87 | 9.53 | 6.25M |
| April 22, 2026 | 9.84 | 9.87 | 9.87 | 9.87 | 9.76 | 3.17M |
| April 21, 2026 | 9.87 | 9.85 | 9.85 | 9.91 | 9.73 | 3.59M |
| April 20, 2026 | 9.89 | 9.87 | 9.87 | 9.9 | 9.81 | 4.1M |
| April 17, 2026 | 9.88 | 9.84 | 9.84 | 9.88 | 9.74 | 4.5M |
| April 16, 2026 | 9.68 | 9.82 | 9.82 | 9.85 | 9.65 | 3.89M |
| April 15, 2026 | 9.82 | 9.66 | 9.66 | 9.84 | 9.63 | 3.82M |
| April 14, 2026 | 9.8 | 9.78 | 9.78 | 9.85 | 9.66 | 3.41M |
| April 13, 2026 | 9.81 | 9.75 | 9.75 | 9.87 | 9.68 | 3.91M |
| April 10, 2026 | 9.75 | 9.81 | 9.81 | 9.88 | 9.71 | 4.15M |
| April 09, 2026 | 9.75 | 9.65 | 9.65 | 9.83 | 9.63 | 4.83M |
| April 08, 2026 | 9.61 | 9.84 | 9.84 | 9.85 | 9.57 | 7.64M |
| April 07, 2026 | 9.14 | 9.43 | 9.43 | 9.56 | 9.05 | 9.39M |
| April 03, 2026 | 9.45 | 9.05 | 9.05 | 9.45 | 9 | 6.03M |
| April 02, 2026 | 9.62 | 9.38 | 9.38 | 9.65 | 9.33 | 6.96M |
| April 01, 2026 | 9.8 | 9.7 | 9.7 | 9.85 | 9.59 | 6.68M |
| March 31, 2026 | 9.65 | 9.59 | 9.59 | 9.84 | 9.57 | 6.17M |
| March 30, 2026 | 9.7 | 9.7 | 9.7 | 9.74 | 9.43 | 6.64M |
| March 27, 2026 | 9.58 | 9.84 | 9.84 | 9.85 | 9.51 | 7.43M |
| March 26, 2026 | 10.45 | 9.81 | 9.81 | 10.49 | 9.76 | 16.94M |
| March 25, 2026 | 10.49 | 10.4 | 10.4 | 10.66 | 10.32 | 15.43M |
| March 24, 2026 | 10.78 | 10.59 | 10.59 | 10.99 | 10.22 | 21.17M |