Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300543.SZ Historical Return
If you invested ¥1000 in Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ) 10 years ago, it would be worth ¥899.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥565.88, while ¥1000 invested 1 year ago would be worth ¥569.79. This corresponds to total returns of -10.05%, -43.41%, -43.02%, respectively, with annualized returns of -1.05%, -10.76%, -43.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300543.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.57 | 7.43 | 7.43 | 7.57 | 7.27 | 4.54M |
| September 10, 2026 | 7.79 | 7.57 | 7.57 | 7.79 | 7.5 | 3.42M |
| September 09, 2026 | 7.8 | 7.66 | 7.66 | 7.83 | 7.65 | 3.49M |
| September 08, 2026 | 7.8 | 7.82 | 7.82 | 7.84 | 7.71 | 3.4M |
| September 07, 2026 | 7.74 | 7.76 | 7.76 | 7.84 | 7.7 | 4.62M |
| September 04, 2026 | 7.79 | 7.74 | 7.74 | 7.93 | 7.68 | 4.45M |
| September 03, 2026 | 7.99 | 7.79 | 7.79 | 8.06 | 7.76 | 3.68M |
| September 02, 2026 | 8.01 | 7.95 | 7.95 | 8.03 | 7.86 | 3.76M |
| September 01, 2026 | 7.98 | 8.06 | 8.06 | 8.09 | 7.93 | 4.81M |
| August 31, 2026 | 7.77 | 8.02 | 8.02 | 8.02 | 7.77 | 6.26M |
| August 28, 2026 | 7.77 | 7.87 | 7.87 | 7.92 | 7.72 | 5.12M |
| August 27, 2026 | 7.81 | 7.76 | 7.76 | 7.88 | 7.72 | 6.57M |
| August 26, 2026 | 7.89 | 7.89 | 7.89 | 7.96 | 7.81 | 4.17M |
| August 25, 2026 | 7.6 | 7.9 | 7.9 | 7.96 | 7.54 | 6.13M |
| August 24, 2026 | 7.69 | 7.61 | 7.61 | 7.76 | 7.52 | 5.28M |
| August 21, 2026 | 7.67 | 7.69 | 7.69 | 7.73 | 7.57 | 6.01M |
| August 20, 2026 | 7.67 | 7.72 | 7.72 | 7.83 | 7.58 | 8.3M |
| August 19, 2026 | 8.15 | 7.65 | 7.65 | 8.24 | 7.56 | 15.56M |
| August 18, 2026 | 7.95 | 8.36 | 8.36 | 8.43 | 7.87 | 17.88M |
| August 17, 2026 | 7.77 | 7.93 | 7.93 | 7.94 | 7.68 | 5.88M |
| August 14, 2026 | 7.75 | 7.78 | 7.78 | 7.83 | 7.68 | 5.18M |
| August 13, 2026 | 7.98 | 7.8 | 7.8 | 8.04 | 7.78 | 4.73M |
| August 12, 2026 | 7.95 | 7.96 | 7.96 | 8 | 7.85 | 4.83M |
| August 11, 2026 | 7.83 | 7.88 | 7.88 | 7.95 | 7.7 | 5.57M |
| August 10, 2026 | 7.79 | 7.84 | 7.84 | 7.87 | 7.63 | 5.72M |
| August 07, 2026 | 7.74 | 7.73 | 7.73 | 7.83 | 7.46 | 6.41M |
| August 06, 2026 | 7.59 | 7.74 | 7.74 | 7.77 | 7.5 | 7.58M |
| August 05, 2026 | 7.63 | 7.59 | 7.59 | 7.67 | 7.48 | 7.84M |
| August 04, 2026 | 7.59 | 7.61 | 7.61 | 7.65 | 7.53 | 7.33M |
| August 03, 2026 | 7.46 | 7.6 | 7.6 | 7.61 | 7.38 | 7.08M |
| July 31, 2026 | 7.28 | 7.46 | 7.46 | 7.48 | 7.23 | 9.65M |
| July 30, 2026 | 7.08 | 7.1 | 7.1 | 7.22 | 6.99 | 6.62M |
| July 29, 2026 | 6.92 | 7.06 | 7.06 | 7.08 | 6.89 | 5.22M |
| July 28, 2026 | 6.83 | 6.92 | 6.92 | 7.02 | 6.8 | 5.85M |
| July 27, 2026 | 6.57 | 6.86 | 6.86 | 6.9 | 6.55 | 5.26M |
| July 23, 2026 | 6.52 | 6.73 | 6.73 | 6.77 | 6.52 | 4.71M |
| July 22, 2026 | 6.66 | 6.57 | 6.57 | 6.75 | 6.51 | 4.93M |
| July 21, 2026 | 6.81 | 6.73 | 6.73 | 6.85 | 6.44 | 8.87M |
| July 20, 2026 | 6.89 | 6.86 | 6.86 | 7.16 | 6.68 | 6.95M |
| July 17, 2026 | 7.18 | 6.91 | 6.91 | 7.24 | 6.83 | 5.83M |
| July 16, 2026 | 6.98 | 7.14 | 7.14 | 7.25 | 6.91 | 4.94M |
| July 15, 2026 | 6.97 | 7.04 | 7.04 | 7.11 | 6.87 | 4.41M |
| July 14, 2026 | 6.83 | 6.96 | 6.96 | 6.97 | 6.66 | 5.77M |
| July 13, 2026 | 7.17 | 6.79 | 6.79 | 7.21 | 6.73 | 7.79M |
| July 10, 2026 | 6.93 | 7.23 | 7.23 | 7.35 | 6.81 | 10.19M |
| July 09, 2026 | 6.92 | 6.89 | 6.89 | 7.03 | 6.75 | 5.9M |
| July 08, 2026 | 7.11 | 6.96 | 6.96 | 7.14 | 6.91 | 5.09M |
| July 07, 2026 | 7.29 | 7.08 | 7.08 | 7.38 | 7.07 | 8.23M |
| July 06, 2026 | 7.65 | 7.31 | 7.31 | 7.72 | 7.28 | 15.45M |
| July 03, 2026 | 8.03 | 7.83 | 7.83 | 8.25 | 7.44 | 23.04M |
| July 02, 2026 | 7.31 | 7.22 | 7.22 | 7.52 | 7.18 | 7.24M |
| July 01, 2026 | 7.26 | 7.36 | 7.36 | 7.45 | 7.14 | 7.43M |
| June 30, 2026 | 7.18 | 7.21 | 7.21 | 7.32 | 7.04 | 6.88M |
| June 29, 2026 | 7.24 | 7.17 | 7.17 | 7.35 | 7.01 | 7.57M |
| June 26, 2026 | 7.46 | 7.25 | 7.25 | 7.48 | 7.21 | 6.85M |
| June 25, 2026 | 7.58 | 7.46 | 7.46 | 7.64 | 7.32 | 6.85M |
| June 24, 2026 | 7.99 | 7.59 | 7.59 | 8.04 | 7.49 | 7.04M |
| June 23, 2026 | 7.97 | 7.99 | 7.99 | 8.12 | 7.86 | 5.08M |
| June 22, 2026 | 7.9 | 8 | 8 | 8 | 7.54 | 7.65M |
| June 18, 2026 | 7.9 | 7.9 | 7.9 | 8.03 | 7.74 | 5.44M |
AD
