Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ) SHZ

11.58

+0.32(+2.84%)

Updated at October 20 12:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.6611.2611.2611.7211.238.33M
October 16, 202511.8811.6811.6811.9811.647.05M
October 15, 202511.7812121211.78.51M
October 14, 202512.2111.7511.7512.4111.6813.6M
October 13, 202511.8512.1312.1312.1811.5313.6M
October 10, 202512.6512.4712.4712.6912.4211.17M
October 09, 202512.8912.7312.7312.9412.6313.25M
September 30, 20251312.8112.8113.0812.7811.19M
September 29, 202512.5513.0313.0313.2112.3516.91M
September 26, 202512.8512.5612.5612.9412.5416.33M
September 25, 202513.2612.9312.9313.3512.8920.01M
September 24, 202513.2913.413.413.4512.924.03M
September 23, 202513.7613.4413.4413.8513.0538.59M
September 22, 202513.214.0314.0314.9513.0357.09M
September 19, 202513.9213.0713.0714.1213.0239.12M
September 18, 202513.513.6713.6714.4413.449.36M
September 17, 202513.3513.413.413.7813.1832.34M
September 16, 202512.813.4813.4813.4812.7138.13M
September 15, 20251312.8712.8713.0612.7322.74M
September 12, 202512.6913.0413.0413.2912.5543.96M
September 11, 202512.5812.7512.7512.7712.4322.31M
September 10, 202512.3912.5912.5912.7712.3924.16M
September 09, 202512.3212.4212.4212.7712.1824.02M
September 08, 202512.1412.4412.4412.4812.0824.37M
September 05, 202511.7312.1212.1212.1811.6626.39M
September 04, 202511.7111.8611.8612.4911.5837.91M
September 03, 202511.811.5411.5412.3311.4833.82M
September 02, 202511.711.3911.3911.7611.1416.05M
September 01, 202511.8711.7311.7312.111.6811.84M
August 29, 202512.211.8511.8512.2611.7813.55M
August 28, 202512.0612.1312.1312.3311.6419.13M
August 27, 202512.7212.1312.1312.7312.1218.7M
August 26, 202512.4512.7412.7412.9212.3521.57M
August 25, 202512.5812.4912.4912.6912.3814.8M
August 22, 202512.5112.5612.5612.6112.4211.91M
August 21, 202512.7312.5812.5812.7812.514.37M
August 20, 202512.7512.7512.7512.9212.5813.74M
August 19, 202512.6512.7612.7612.8512.4717.02M
August 18, 202512.612.6412.6412.7512.4718.91M
August 15, 202512.1212.4612.4612.5112.1215.44M
August 14, 202512.4412.0812.0812.4412.0614.49M
August 13, 202512.3312.4512.4512.4612.2411.34M
August 12, 202512.512.3212.3212.5412.2913.25M
August 11, 202512.4712.5312.5312.6312.4314.34M
August 08, 202512.512.5112.5112.7312.4514.74M
August 07, 202512.7212.6512.6512.9512.5524.63M
August 06, 202512.312.6812.6812.8112.238.32M
August 05, 202511.7912.412.412.411.7827.83M
August 04, 202511.4411.7911.7911.811.4111.02M
August 01, 202511.4511.5611.5611.5811.457.93M
July 31, 202511.6211.4411.4411.7611.379.77M
July 30, 202511.811.6211.6211.8211.5311.47M
July 29, 202511.7811.811.811.9311.6513.77M
July 28, 202511.7211.8411.8412.0711.6718.6M
July 25, 202511.7211.6811.6811.7511.5713.29M
July 24, 202511.8311.7111.7111.9411.6923.59M
July 23, 202511.7711.811.812.3311.636.96M
July 22, 202512.1811.8711.8712.2511.740.08M
July 21, 202511.7712.1812.1812.511.558.39M
July 18, 202511.1211.0811.0811.211.027.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved