Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ) SHZ

Currency In CNY

300545.SZ Historical Return

If you invested ¥1000 in Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ) since IPO date, it would be worth ¥2,764.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥872.48, while ¥1000 invested 1 year ago would be worth ¥832.42. This corresponds to total returns of 176.44%, -12.75%, -16.76%, respectively, with annualized returns of 10.88%, -2.69%, -16.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300545.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.35	25.93	25.93	26.82	25.78	8.21M
July 30, 2026	26.51	25.45	25.45	26.8	25.21	7.72M
July 29, 2026	26.19	27.01	27.01	27.04	25.3	9.13M
July 28, 2026	26.05	26.37	26.37	27.22	26	9.93M
July 27, 2026	24.88	25.71	25.71	25.99	24.35	6.08M
July 24, 2026	24.9	24.89	24.89	25.63	24.68	6M
July 23, 2026	24.94	25.2	25.2	25.3	24.3	5.31M
July 22, 2026	25.23	24.77	24.77	25.77	24.63	6.61M
July 21, 2026	24.52	25.65	25.65	25.78	22.5	10.3M
July 20, 2026	26.71	24.33	24.33	26.85	23.78	8.09M
July 17, 2026	27.91	26.13	26.13	28	26	8.42M
July 16, 2026	27.99	28	28	28.87	27.56	7.14M
July 15, 2026	29.6	28.15	28.15	29.7	28	8.59M
July 14, 2026	29.02	29.6	29.6	29.76	28.21	8.69M
July 13, 2026	31.72	28.8	28.8	32	28.53	13.25M
July 10, 2026	33.83	32.32	32.32	34.38	32.3	14.23M
July 09, 2026	33.55	33.5	33.5	34.1	31.64	14.43M
July 08, 2026	34.87	32.96	32.96	35.4	32.78	14.27M
July 07, 2026	36.48	35.15	35.15	37.25	34.68	15.15M
July 06, 2026	41	36.95	36.95	41.66	36.83	21.68M
July 03, 2026	42.55	41.49	41.49	43.5	40.05	26.87M
July 02, 2026	41.71	41.88	41.88	44.8	40.04	31.95M
July 01, 2026	47.54	43.17	43.17	48.2	42.65	41.29M
June 30, 2026	40.06	46.2	46.2	46.2	40.06	19.42M
June 29, 2026	39	38.5	38.5	41.41	36.66	23.87M
June 26, 2026	38.25	39.28	39.28	41.17	36.64	24.42M
June 25, 2026	38.04	37.85	37.85	39.5	35.95	15.16M
June 24, 2026	37.19	37.47	37.47	37.87	36.35	10.76M
June 23, 2026	38.4	37.75	37.75	39.37	37.4	12.3M
June 22, 2026	38.57	38.38	38.38	41.68	37.15	20.89M
June 18, 2026	37.8	37.56	37.56	38.2	37.2	10.93M
June 17, 2026	36.73	38.19	38.19	38.66	36.51	14.62M
June 16, 2026	35.12	37.21	37.21	37.8	34.86	16.02M
June 15, 2026	33.33	35.46	35.46	35.58	33.33	16.73M
June 12, 2026	35.27	32.88	32.88	36.95	32.44	16.58M
June 11, 2026	35.68	34.6	34.6	36.21	34.09	11.46M
June 10, 2026	35.67	35.92	35.92	37.19	35.64	14.61M
June 09, 2026	36.44	36.4	36.4	36.6	35.01	14.26M
June 08, 2026	34.9	35.8	35.8	37.99	34.87	16.36M
June 05, 2026	34	36.12	36.12	37.36	32.9	19.75M
June 04, 2026	33.02	34.18	34.18	34.49	32.75	9.84M
June 03, 2026	34.47	33.5	33.5	35.04	33.02	10.28M
June 02, 2026	33.53	34.6	34.6	35.73	33.53	11.29M
June 01, 2026	32.71	33.74	33.74	34.29	32.64	9.64M
May 29, 2026	36.17	33.15	33.15	36.42	32.8	16.48M
May 28, 2026	35.49	36.52	36.52	37.8	35.39	15.34M
May 27, 2026	36.31	34.76	34.76	36.62	34.42	10.39M
May 26, 2026	36.99	36.24	36.24	37.1	35.5	10.31M
May 25, 2026	35.77	37.4	37.4	37.48	35.17	15.83M
May 22, 2026	35.19	35.91	35.91	36.16	34.03	16.05M
May 21, 2026	34.78	34.84	34.84	40.83	34.62	24.15M
May 20, 2026	36.46	37.1	37.1	37.66	36.18	13.41M
May 19, 2026	34.78	36.55	36.55	37.19	34.5	14.53M
May 18, 2026	34.78	35.28	35.28	35.6	34.46	9.02M
May 15, 2026	34.34	34.77	34.77	35.79	34.05	11.08M
May 14, 2026	35.33	34.34	34.34	35.39	34.34	7.76M
May 13, 2026	34.42	35.43	35.43	35.61	34.22	8.7M
May 12, 2026	34.92	34.76	34.76	35.34	34.21	7.74M
May 11, 2026	34.92	34.95	34.95	35.24	34.42	8.12M
May 08, 2026	34.3	34.93	34.93	35.11	34.21	8.03M