Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ) SHZ

Currency In CNY

300545.SZ Historical Return

If you invested ¥1000 in Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ) 10 years ago, it would be worth ¥2,802.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.18, while ¥1000 invested 1 year ago would be worth ¥752.22. This corresponds to total returns of 180.28%, 5.12%, -24.78%, respectively, with annualized returns of 10.9%, 1%, -24.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300545.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	27.3	26.59	26.59	27.43	26.56	6.97M
September 09, 2026	27.98	27.43	27.43	28.27	27.33	6.38M
September 08, 2026	29.06	27.96	27.96	29.49	27.94	8.05M
September 07, 2026	28.16	29.24	29.24	29.43	28.1	7.99M
September 04, 2026	29.31	28.06	28.06	29.48	27.75	10.47M
September 03, 2026	30.28	29.14	29.14	30.3	29	9.76M
September 02, 2026	30.3	30	30	30.6	29.9	7.13M
September 01, 2026	31.51	30.58	30.58	31.55	30.3	9.76M
August 31, 2026	30.01	31.6	31.6	32.82	29.85	15.4M
August 28, 2026	30.7	30.85	30.85	32.09	30.53	12.73M
August 27, 2026	31.04	30.79	30.79	31.47	30.31	14.25M
August 26, 2026	34.01	31.5	31.5	34.25	31.06	19.81M
August 25, 2026	33.79	33.6	33.6	34.17	31.38	17.37M
August 24, 2026	33.9	34.2	34.2	34.96	33.38	19.13M
August 21, 2026	31.21	34.08	34.08	34.48	31.21	25.14M
August 20, 2026	29.15	32.21	32.21	32.7	28.56	23.91M
August 19, 2026	29.7	28.68	28.68	29.98	28.31	8.03M
August 18, 2026	29.85	30.3	30.3	30.38	29.27	8.22M
August 17, 2026	29.65	30.01	30.01	30.48	29.18	8.79M
August 14, 2026	28.5	29.46	29.46	29.46	28.4	8.6M
August 13, 2026	29.13	28.33	28.33	29.22	28.28	6.15M
August 12, 2026	28.33	28.85	28.85	29.05	28.33	6.03M
August 11, 2026	28.26	28.4	28.4	28.85	28.19	4.74M
August 10, 2026	28.69	28.65	28.65	29.05	27.85	6.8M
August 07, 2026	28.01	28.68	28.68	28.7	27.47	7.41M
August 06, 2026	27.73	28.1	28.1	28.4	27.43	6.79M
August 05, 2026	27	27.89	27.89	28.15	26.8	8.18M
August 04, 2026	26.36	27.14	27.14	27.18	26.2	6.41M
August 03, 2026	25.8	26.39	26.39	26.61	25.48	5.11M
July 31, 2026	26.35	25.93	25.93	26.82	25.78	8.21M
July 30, 2026	26.51	25.45	25.45	26.8	25.21	7.72M
July 29, 2026	26.19	27.01	27.01	27.04	25.3	9.13M
July 28, 2026	26.05	26.37	26.37	27.22	26	9.93M
July 27, 2026	24.88	25.71	25.71	25.99	24.35	6.08M
July 24, 2026	24.9	24.89	24.89	25.63	24.68	6M
July 23, 2026	24.94	25.2	25.2	25.3	24.3	5.31M
July 22, 2026	25.23	24.77	24.77	25.77	24.63	6.61M
July 21, 2026	24.52	25.65	25.65	25.78	22.5	10.3M
July 20, 2026	26.71	24.33	24.33	26.85	23.78	8.09M
July 17, 2026	27.91	26.13	26.13	28	26	8.42M
July 16, 2026	27.99	28	28	28.87	27.56	7.14M
July 15, 2026	29.6	28.15	28.15	29.7	28	8.59M
July 14, 2026	29.02	29.6	29.6	29.76	28.21	8.69M
July 13, 2026	31.72	28.8	28.8	32	28.53	13.25M
July 10, 2026	33.83	32.32	32.32	34.38	32.3	14.23M
July 09, 2026	33.55	33.5	33.5	34.1	31.64	14.43M
July 08, 2026	34.87	32.96	32.96	35.4	32.78	14.27M
July 07, 2026	36.48	35.15	35.15	37.25	34.68	15.15M
July 06, 2026	41	36.95	36.95	41.66	36.83	21.68M
July 03, 2026	42.55	41.49	41.49	43.5	40.05	26.87M
July 02, 2026	41.71	41.88	41.88	44.8	40.04	31.95M
July 01, 2026	47.54	43.17	43.17	48.2	42.65	41.29M
June 30, 2026	40.06	46.2	46.2	46.2	40.06	19.42M
June 29, 2026	39	38.5	38.5	41.41	36.66	23.87M
June 26, 2026	38.25	39.28	39.28	41.17	36.64	24.42M
June 25, 2026	38.04	37.85	37.85	39.5	35.95	15.16M
June 24, 2026	37.19	37.47	37.47	37.87	36.35	10.76M
June 23, 2026	38.4	37.75	37.75	39.37	37.4	12.3M
June 22, 2026	38.57	38.38	38.38	41.68	37.15	20.89M
June 18, 2026	37.8	37.56	37.56	38.2	37.2	10.93M