Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ) SHZ

34.60

+0.86(+2.55%)

Updated at June 02 03:14PM

Currency In CNY

300545.SZ Historical Return

If you invested ¥1000 in Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ) since IPO date, it would be worth ¥3,688.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,672.31, while ¥1000 invested 1 year ago would be worth ¥1,222.18. This corresponds to total returns of 268.87%, 67.23%, 22.22%, respectively, with annualized returns of 14.43%, 10.83%, 22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300545.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.71	33.74	33.74	34.29	32.64	9.64M
May 29, 2026	36.17	33.15	33.15	36.42	32.8	16.48M
May 28, 2026	35.49	36.52	36.52	37.8	35.39	15.34M
May 27, 2026	36.31	34.76	34.76	36.62	34.42	10.39M
May 26, 2026	36.99	36.24	36.24	37.1	35.5	10.31M
May 25, 2026	35.77	37.4	37.4	37.48	35.17	15.83M
May 22, 2026	35.19	35.91	35.91	36.16	34.03	16.05M
May 21, 2026	34.78	34.84	34.84	40.83	34.62	24.15M
May 20, 2026	36.46	37.1	37.1	37.66	36.18	13.41M
May 19, 2026	34.78	36.55	36.55	37.19	34.5	14.53M
May 18, 2026	34.78	35.28	35.28	35.6	34.46	9.02M
May 15, 2026	34.34	34.77	34.77	35.79	34.05	11.08M
May 14, 2026	35.33	34.34	34.34	35.39	34.34	7.76M
May 13, 2026	34.42	35.43	35.43	35.61	34.22	8.7M
May 12, 2026	34.92	34.76	34.76	35.34	34.21	7.74M
May 11, 2026	34.92	34.95	34.95	35.24	34.42	8.12M
May 08, 2026	34.3	34.93	34.93	35.11	34.21	8.03M
May 07, 2026	34.09	34.63	34.63	34.97	33.88	8.65M
May 06, 2026	34.22	34.06	34.06	34.39	33.87	9.09M
April 30, 2026	34	33.92	33.92	34.34	33.53	8.27M
April 29, 2026	33.05	33.8	33.8	34.43	32.82	10.4M
April 28, 2026	33.14	33.3	33.3	33.9	32.88	8.14M
April 27, 2026	31.94	33.46	33.46	33.72	31.94	9.57M
April 24, 2026	31.26	32.06	32.06	32.44	30.68	8.46M
April 23, 2026	32.55	31.47	31.47	32.9	31.15	10.02M
April 22, 2026	31.57	32.86	32.86	33.1	31.51	7.46M
April 21, 2026	32.5	31.81	31.81	32.54	31.55	6.37M
April 20, 2026	32.59	32.54	32.54	33.18	32.28	6.22M
April 17, 2026	32.25	32.72	32.72	33.15	32.16	6.22M
April 16, 2026	32.52	32.57	32.57	32.71	32.08	6.45M
April 15, 2026	32.8	32.53	32.53	33.49	32.4	7.85M
April 14, 2026	33.05	32.41	32.41	33.29	31.96	6.38M
April 13, 2026	32.3	32.47	32.47	33	32.14	4.89M
April 10, 2026	33.19	32.74	32.74	33.56	32.74	6.85M
April 09, 2026	32.5	32.92	32.92	33.45	32.41	6.92M
April 08, 2026	32.24	33.19	33.19	33.22	32	11.56M
April 07, 2026	31.45	31.67	31.67	33.25	31.02	16.35M
April 03, 2026	30.4	30.11	30.11	30.99	29.89	5M
April 02, 2026	30.99	30.16	30.16	31.14	29.91	5.33M
April 01, 2026	31.39	31.16	31.16	31.58	30.74	8.09M
March 31, 2026	30.14	30.35	30.35	31.43	29.82	9.05M
March 30, 2026	29.49	30.31	30.31	30.45	29.01	5.45M
March 27, 2026	29.21	30.13	30.13	30.7	29.21	5.15M
March 26, 2026	30.94	29.95	29.95	31.09	29.74	6.41M
March 25, 2026	30.98	31.15	31.15	31.8	30.82	8.25M
March 24, 2026	30.23	30.82	30.82	30.98	29.21	9.41M
March 23, 2026	31.4	29.63	29.63	31.64	29.17	11.58M
March 20, 2026	34.48	32.35	32.35	34.69	32.22	9.74M
March 19, 2026	33.53	34.1	34.1	34.71	32.9	9.32M
March 18, 2026	33.48	34.19	34.19	34.37	33.35	6.89M
March 17, 2026	35.36	33.13	33.13	35.59	33.08	8.72M
March 16, 2026	35.5	35.21	35.21	35.59	34.12	6.71M
March 13, 2026	35.4	35.59	35.59	36.6	35	9.85M
March 12, 2026	36.44	35.89	35.89	37	35.5	10.76M
March 11, 2026	36.46	36.48	36.48	37.02	36.05	15.36M
March 10, 2026	35	36.64	36.48	38.5	35	17.22M
March 09, 2026	32.9	33.71	33.71	33.93	32	10.28M
March 06, 2026	35	33.96	33.96	35.1	33.66	12.75M
March 05, 2026	33.9	35.28	35.28	35.98	33.9	19.4M
March 04, 2026	33.91	33.13	33.11	33.91	32.24	6.21M