Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ) SHZ

Currency In CNY

AD

300545.SZ Historical Return

If you invested ¥1000 in Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ) since IPO date, it would be worth ¥3,633.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.27, while ¥1000 invested 1 year ago would be worth ¥872.95. This corresponds to total returns of 263.33%, 30.03%, -12.7%, respectively, with annualized returns of 13.91%, 5.39%, -12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300545.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202631.2134.0834.0834.4831.2125.14M
August 20, 202629.1532.2132.2132.728.5623.91M
August 19, 202629.728.6828.6829.9828.318.03M
August 18, 202629.8530.330.330.3829.278.22M
August 17, 202629.6530.0130.0130.4829.188.79M
August 14, 202628.529.4629.4629.4628.48.6M
August 13, 202629.1328.3328.3329.2228.286.15M
August 12, 202628.3328.8528.8529.0528.336.03M
August 11, 202628.2628.428.428.8528.194.74M
August 10, 202628.6928.6528.6529.0527.856.8M
August 07, 202628.0128.6828.6828.727.477.41M
August 06, 202627.7328.128.128.427.436.79M
August 05, 20262727.8927.8928.1526.88.18M
August 04, 202626.3627.1427.1427.1826.26.41M
August 03, 202625.826.3926.3926.6125.485.11M
July 31, 202626.3525.9325.9326.8225.788.21M
July 30, 202626.5125.4525.4526.825.217.72M
July 29, 202626.1927.0127.0127.0425.39.13M
July 28, 202626.0526.3726.3727.22269.93M
July 27, 202624.8825.7125.7125.9924.356.08M
July 24, 202624.924.8924.8925.6324.686M
July 23, 202624.9425.225.225.324.35.31M
July 22, 202625.2324.7724.7725.7724.636.61M
July 21, 202624.5225.6525.6525.7822.510.3M
July 20, 202626.7124.3324.3326.8523.788.09M
July 17, 202627.9126.1326.1328268.42M
July 16, 202627.99282828.8727.567.14M
July 15, 202629.628.1528.1529.7288.59M
July 14, 202629.0229.629.629.7628.218.69M
July 13, 202631.7228.828.83228.5313.25M
July 10, 202633.8332.3232.3234.3832.314.23M
July 09, 202633.5533.533.534.131.6414.43M
July 08, 202634.8732.9632.9635.432.7814.27M
July 07, 202636.4835.1535.1537.2534.6815.15M
July 06, 20264136.9536.9541.6636.8321.68M
July 03, 202642.5541.4941.4943.540.0526.87M
July 02, 202641.7141.8841.8844.840.0431.95M
July 01, 202647.5443.1743.1748.242.6541.29M
June 30, 202640.0646.246.246.240.0619.42M
June 29, 20263938.538.541.4136.6623.87M
June 26, 202638.2539.2839.2841.1736.6424.42M
June 25, 202638.0437.8537.8539.535.9515.16M
June 24, 202637.1937.4737.4737.8736.3510.76M
June 23, 202638.437.7537.7539.3737.412.3M
June 22, 202638.5738.3838.3841.6837.1520.89M
June 18, 202637.837.5637.5638.237.210.93M
June 17, 202636.7338.1938.1938.6636.5114.62M
June 16, 202635.1237.2137.2137.834.8616.02M
June 15, 202633.3335.4635.4635.5833.3316.73M
June 12, 202635.2732.8832.8836.9532.4416.58M
June 11, 202635.6834.634.636.2134.0911.46M
June 10, 202635.6735.9235.9237.1935.6414.61M
June 09, 202636.4436.436.436.635.0114.26M
June 08, 202634.935.835.837.9934.8716.36M
June 05, 20263436.1236.1237.3632.919.75M
June 04, 202633.0234.1834.1834.4932.759.84M
June 03, 202634.4733.533.535.0433.0210.28M
June 02, 202633.5334.634.635.7333.5311.29M
June 01, 202632.7133.7433.7434.2932.649.64M
May 29, 202636.1733.1533.1536.4232.816.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved