Shenzhen Emperor Technology Co., Ltd. (300546.SZ) SHZ

Currency In CNY

AD

300546.SZ Historical Return

If you invested ¥1000 in Shenzhen Emperor Technology Co., Ltd. (300546.SZ) since IPO date, it would be worth ¥1,682.18 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,081.75, while ¥1000 invested 1 year ago would be worth ¥507.19. This corresponds to total returns of 68.22%, 8.18%, -49.28%, respectively, with annualized returns of 5.46%, 1.58%, -49.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300546.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.6114.8214.8215.2214.44.02M
July 09, 202614.6814.5814.5814.7814.133.1M
July 08, 202614.614.6814.6814.7714.322.81M
July 07, 20261514.5914.5915.0314.482.86M
July 06, 202615.31151515.4714.952.21M
July 03, 202615.1215.3115.3115.4415.062.63M
July 02, 202615.4715.0815.0815.7315.063.36M
July 01, 202615.1715.5215.5215.7315.014.25M
June 30, 202614.9315.1615.1615.2114.613.16M
June 29, 202615.1614.9514.9515.2514.614.34M
June 26, 202615.715.1615.1615.7315.113.97M
June 25, 202616.0815.815.816.1815.634.06M
June 24, 202616.7716.216.216.9715.845.95M
June 23, 202616.62171717.2416.625.79M
June 22, 202616.216.7516.7516.8215.735.5M
June 18, 202616.4616.2716.2716.6416.193.29M
June 17, 202616.6616.616.617.0316.285.48M
June 16, 202616.4416.816.816.8516.083.83M
June 15, 202616.216.5416.5416.8816.193.73M
June 12, 202616.1916.1716.1716.3815.872.93M
June 11, 202616.0815.9515.9516.3115.663.04M
June 10, 202616.416.3416.3416.7116.032.47M
June 09, 202616.4816.6416.6416.6516.22.75M
June 08, 202616.5816.4316.4316.9616.013.7M
June 05, 202616.816.8816.8817.1416.513.25M
June 04, 202616.8916.816.816.9216.612.22M
June 03, 202617.0316.916.917.2216.663.12M
June 02, 202617.6717.0417.0417.7516.83.95M
June 01, 202617.3717.6117.6117.9217.213.6M
May 29, 202618.0117.2517.2518.217.14.66M
May 28, 202617.9518.0218.0218.2217.514.01M
May 27, 202618.818.0418.0418.8617.914.97M
May 26, 202618.9818.7918.7919.0318.284.78M
May 25, 202619.7119.0719.0719.918.825.57M
May 22, 202620.0519.7619.7620.1719.44.02M
May 21, 202621.0319.6819.6821.0319.66.34M
May 20, 202620.8120.6420.6420.9220.53.69M
May 19, 202620.8420.9220.9221.1320.54.3M
May 18, 202621.0320.920.921.0320.515.44M
May 15, 202621.2621.1521.1521.8920.955.76M
May 14, 20262221.2621.2622.421.267.03M
May 13, 202622.2421.8521.8522.4421.736.88M
May 12, 202622.7922.3822.3823.4222.2511.02M
May 11, 202620.4822.8522.8523.5820.4821.9M
May 08, 202620.120.3520.3520.4319.923.65M
May 07, 202620.0920.0120.0120.2419.922.76M
May 06, 202619.920.1320.1320.2619.813.15M
April 30, 202619.6819.7419.7419.8319.581.98M
April 29, 202619.619.7119.7119.9219.592.18M
April 28, 202619.9119.6919.6920.0619.532.71M
April 27, 202619.4320.0420.0420.0619.233.87M
April 24, 202619.819.6619.6619.819.174.91M
April 23, 202620.419.9319.9320.419.814.96M
April 22, 202621.320.4520.4521.320.079.36M
April 21, 202621.8721.6121.6121.921.442.82M
April 20, 202621.8921.8721.8721.9521.692.62M
April 17, 202621.8421.821.821.9421.62.83M
April 16, 202621.6821.8421.8421.9721.572.99M
April 15, 202622.2621.6921.6922.2821.653.23M
April 14, 202622.0821.9921.9922.2921.684.88M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved