Shenzhen Emperor Technology Co., Ltd. (300546.SZ) SHZ

Currency In CNY

AD

300546.SZ Historical Return

If you invested ¥1000 in Shenzhen Emperor Technology Co., Ltd. (300546.SZ) 10 years ago, it would be worth ¥556.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,498.23, while ¥1000 invested 1 year ago would be worth ¥644.95. This corresponds to total returns of -44.38%, 49.82%, -35.5%, respectively, with annualized returns of -5.7%, 8.42%, -35.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300546.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.116.9316.9317.316.74.08M
October 20, 202616.7216.9716.9717.1216.584.49M
October 19, 202616.7316.8316.8317.616.55.49M
October 16, 202617.6216.916.917.6516.763.94M
October 15, 202616.9517.2417.2417.7116.83.99M
October 14, 202617.617.5517.5517.817.374.34M
October 13, 202617.217.817.817.9917.177.8M
October 12, 202617.2617.3917.3917.6916.915.4M
October 09, 202616.717.4317.4317.516.165.84M
October 08, 202616.716.7116.7117.0416.572.32M
September 30, 202616.8316.7416.7416.9216.562.05M
September 29, 202616.4316.7816.7816.9416.263.15M
September 28, 202616.6216.4716.4716.6816.262.8M
September 24, 202616.5516.6516.6516.8616.552.17M
September 23, 202616.816.8316.8317.3216.694.57M
September 22, 202616.817.3117.3117.5516.84.44M
September 21, 202617.0617.317.317.3816.885.63M
September 18, 202616.816.8116.8117.0416.663.23M
September 17, 202616.4516.6316.6316.7116.423.76M
September 16, 202617.2116.6416.6417.316.365.65M
September 15, 202616.8916.316.316.9116.293.5M
September 11, 202618.9916.616.618.9916.344.54M
September 10, 202617.4417.0417.0417.44174.75M
September 09, 202617.7917.5617.5617.8917.417.25M
September 08, 202617.8617.9117.9118.317.629.38M
September 07, 202618.517.9917.9918.6717.9514.71M
September 04, 202618.9918.7918.7920.5518.6321.79M
September 03, 202618.718.4218.4219.1118.410.51M
September 02, 202618.218.7118.7119.0417.814.52M
September 01, 202617.4618.4818.4818.8317.4416.25M
August 31, 20261717.4117.4117.5216.869.61M
August 28, 202618.2817.6917.6918.517.612.91M
August 27, 202618.2218.2718.2719.6517.9317.95M
August 26, 202618.3618.4418.4418.917.9317.69M
August 25, 202618.2818.5418.5420.191823.53M
August 24, 202617.6419.2919.2919.517.3822.11M
August 21, 202616.717.8217.8219.316.717.69M
August 20, 20261616.6916.6917.315.859.36M
August 19, 202616.3515.8615.8616.5415.864.41M
August 18, 202616.3216.8816.8817.615.867.87M
August 17, 202616.0316.3316.3316.3415.83.41M
August 14, 202616.0216.116.116.2915.933.2M
August 13, 202616.4416.0716.0716.5416.064.55M
August 12, 202616.416.4216.4216.5416.253.87M
August 11, 202616.6116.3916.3916.6716.294.94M
August 10, 202616.2516.7616.7616.7716.27.47M
August 07, 202617.416.616.617.4216.2113.98M
August 06, 202615.6817.5917.5918.4915.6818.44M
August 05, 202615.815.9715.9716.2215.774.72M
August 04, 202615.815.8315.8316.1315.723.38M
August 03, 202615.7215.715.715.8915.63.17M
July 31, 202615.3115.8415.8415.9915.35.24M
July 30, 202616.2115.5815.5816.2515.457.91M
July 29, 202616.0516.1716.1716.3215.828.57M
July 28, 202614.8516.1416.1417.3314.715.75M
July 27, 202613.62151515.1813.5710.12M
July 24, 202614.0413.6513.6514.1413.652.48M
July 23, 202614.0314.1814.1814.2113.763.17M
July 22, 202614.314.0314.0314.4913.915.32M
July 21, 202614.3414.614.614.7314.16.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved