Shenzhen Emperor Technology Co., Ltd. (300546.SZ) SHZ

Currency In CNY

300546.SZ Historical Return

If you invested ¥1000 in Shenzhen Emperor Technology Co., Ltd. (300546.SZ) 10 years ago, it would be worth ¥1,427.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,373.26, while ¥1000 invested 1 year ago would be worth ¥633.85. This corresponds to total returns of 42.71%, 37.33%, -36.61%, respectively, with annualized returns of 3.63%, 6.57%, -36.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300546.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	16.83	16.74	16.74	16.92	16.56	2.05M
September 29, 2026	16.43	16.78	16.78	16.94	16.26	3.15M
September 28, 2026	16.62	16.47	16.47	16.68	16.26	2.8M
September 24, 2026	16.55	16.65	16.65	16.86	16.55	2.17M
September 23, 2026	16.8	16.83	16.83	17.32	16.69	4.57M
September 22, 2026	16.8	17.31	17.31	17.55	16.8	4.44M
September 21, 2026	17.06	17.3	17.3	17.38	16.88	5.63M
September 18, 2026	16.8	16.81	16.81	17.04	16.66	3.23M
September 17, 2026	16.45	16.63	16.63	16.71	16.42	3.76M
September 16, 2026	17.21	16.64	16.64	17.3	16.36	5.65M
September 15, 2026	16.89	16.3	16.3	16.91	16.29	3.5M
September 11, 2026	18.99	16.6	16.6	18.99	16.34	4.54M
September 10, 2026	17.44	17.04	17.04	17.44	17	4.75M
September 09, 2026	17.79	17.56	17.56	17.89	17.41	7.25M
September 08, 2026	17.86	17.91	17.91	18.3	17.62	9.38M
September 07, 2026	18.5	17.99	17.99	18.67	17.95	14.71M
September 04, 2026	18.99	18.79	18.79	20.55	18.63	21.79M
September 03, 2026	18.7	18.42	18.42	19.11	18.4	10.51M
September 02, 2026	18.2	18.71	18.71	19.04	17.8	14.52M
September 01, 2026	17.46	18.48	18.48	18.83	17.44	16.25M
August 31, 2026	17	17.41	17.41	17.52	16.86	9.61M
August 28, 2026	18.28	17.69	17.69	18.5	17.6	12.91M
August 27, 2026	18.22	18.27	18.27	19.65	17.93	17.95M
August 26, 2026	18.36	18.44	18.44	18.9	17.93	17.69M
August 25, 2026	18.28	18.54	18.54	20.19	18	23.53M
August 24, 2026	17.64	19.29	19.29	19.5	17.38	22.11M
August 21, 2026	16.7	17.82	17.82	19.3	16.7	17.69M
August 20, 2026	16	16.69	16.69	17.3	15.85	9.36M
August 19, 2026	16.35	15.86	15.86	16.54	15.86	4.41M
August 18, 2026	16.32	16.88	16.88	17.6	15.86	7.87M
August 17, 2026	16.03	16.33	16.33	16.34	15.8	3.41M
August 14, 2026	16.02	16.1	16.1	16.29	15.93	3.2M
August 13, 2026	16.44	16.07	16.07	16.54	16.06	4.55M
August 12, 2026	16.4	16.42	16.42	16.54	16.25	3.87M
August 11, 2026	16.61	16.39	16.39	16.67	16.29	4.94M
August 10, 2026	16.25	16.76	16.76	16.77	16.2	7.47M
August 07, 2026	17.4	16.6	16.6	17.42	16.21	13.98M
August 06, 2026	15.68	17.59	17.59	18.49	15.68	18.44M
August 05, 2026	15.8	15.97	15.97	16.22	15.77	4.72M
August 04, 2026	15.8	15.83	15.83	16.13	15.72	3.38M
August 03, 2026	15.72	15.7	15.7	15.89	15.6	3.17M
July 31, 2026	15.31	15.84	15.84	15.99	15.3	5.24M
July 30, 2026	16.21	15.58	15.58	16.25	15.45	7.91M
July 29, 2026	16.05	16.17	16.17	16.32	15.82	8.57M
July 28, 2026	14.85	16.14	16.14	17.33	14.7	15.75M
July 27, 2026	13.62	15	15	15.18	13.57	10.12M
July 24, 2026	14.04	13.65	13.65	14.14	13.65	2.48M
July 23, 2026	14.03	14.18	14.18	14.21	13.76	3.17M
July 22, 2026	14.3	14.03	14.03	14.49	13.91	5.32M
July 21, 2026	14.34	14.6	14.6	14.73	14.1	6.1M
July 20, 2026	14.21	14.35	14.35	14.8	14.04	3.84M
July 17, 2026	14.73	14.22	14.22	14.88	14.02	3.79M
July 16, 2026	14.32	14.73	14.73	14.91	14.23	3.17M
July 15, 2026	14.24	14.52	14.52	14.75	14.2	2.4M
July 14, 2026	14.32	14.29	14.29	14.35	13.83	2.42M
July 13, 2026	14.81	14.14	14.14	14.95	14.12	3.15M
July 10, 2026	14.61	14.82	14.82	15.22	14.4	4.02M
July 09, 2026	14.68	14.58	14.58	14.78	14.13	3.1M
July 08, 2026	14.6	14.68	14.68	14.77	14.32	2.81M
July 07, 2026	15	14.59	14.59	15.03	14.48	2.86M