Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ) SHZ

Currency In CNY

300547.SZ Historical Return

If you invested ¥1000 in Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ) since IPO date, it would be worth ¥3,096.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,449.95, while ¥1000 invested 1 year ago would be worth ¥608.72. This corresponds to total returns of 209.66%, 144.99%, -39.13%, respectively, with annualized returns of 12.16%, 19.62%, -39.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300547.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.23	22.76	22.76	23.57	22.72	10.25M
July 30, 2026	23.52	22.01	22.01	23.67	21.43	11.78M
July 29, 2026	24.65	23.74	23.74	24.65	23.23	9.22M
July 28, 2026	25.44	24.46	24.46	25.67	24.42	6.45M
July 27, 2026	25.41	25.99	25.99	26	24.83	6.14M
July 24, 2026	25.99	25.39	25.39	26.39	25.34	5.87M
July 23, 2026	26.51	26.4	26.4	27.45	26.05	6.75M
July 22, 2026	26.01	26.78	26.78	27.88	26.01	11.99M
July 21, 2026	25.38	26.6	26.6	26.62	23.03	13.92M
July 20, 2026	28.17	25.43	25.43	28.54	24.6	13M
July 17, 2026	31.32	27.9	27.9	31.39	26.9	14.91M
July 16, 2026	31.31	31.55	31.55	32.77	30.3	8.39M
July 15, 2026	33.1	31.85	31.85	33.46	31.32	8.02M
July 14, 2026	33.2	33.16	33.16	33.73	31.52	9.36M
July 13, 2026	35.42	33.19	33.19	36.75	33.02	11.38M
July 10, 2026	35.6	35.8	35.8	37.44	35.12	13.5M
July 09, 2026	34.69	36.18	36.18	36.36	33.6	13.25M
July 08, 2026	35.24	34.48	34.48	36.49	34.37	11.62M
July 07, 2026	36.83	35.25	35.25	37.33	34.52	17.54M
July 06, 2026	36.4	37.1	37.1	39.16	35.61	22.34M
July 03, 2026	36.65	36.75	36.75	39.5	36.51	24.59M
July 02, 2026	33.53	35.75	35.75	36.77	33	20.2M
July 01, 2026	33.24	34.28	34.28	36	32.96	19.44M
June 30, 2026	31.87	33.39	33.39	33.44	31.41	13.43M
June 29, 2026	32.3	31.91	31.91	33.5	31.37	16.22M
June 26, 2026	31.99	32.8	32.8	35.87	31.8	27.67M
June 25, 2026	31.29	31.99	31.99	34.18	31.1	19.3M
June 24, 2026	31.45	31.14	31.14	31.96	30.45	15.7M
June 23, 2026	36.03	32.02	32.02	36.8	31.84	24.68M
June 22, 2026	35.09	34.3	34.3	35.88	32.88	11.99M
June 18, 2026	35.17	34.75	34.75	35.97	34.69	10.56M
June 17, 2026	36.03	35.49	35.49	36.33	35.02	11.37M
June 16, 2026	35.52	36.37	36.37	38.17	35.52	15.15M
June 15, 2026	33.49	35.45	35.45	35.58	33.15	11.13M
June 12, 2026	32.68	32.85	32.85	34.39	32.6	10.47M
June 11, 2026	32.2	32.07	32.07	32.99	31.6	6.39M
June 10, 2026	33.62	32.64	32.64	34.04	32.25	7.18M
June 09, 2026	32.58	34.02	34.02	34.39	31.7	12.34M
June 08, 2026	32.01	32.1	32.1	33.34	31.3	12.36M
June 05, 2026	34.9	34.12	34.12	34.91	33.9	8.55M
June 04, 2026	34.41	35.17	35.17	35.86	34.39	9.53M
June 03, 2026	36.83	34.9	34.9	37.88	34.5	13.5M
June 02, 2026	35.1	36.42	36.42	37.1	34.7	18.1M
June 01, 2026	34.88	33.87	33.87	35.88	33.8	10.18M
May 29, 2026	37.77	34.43	34.43	38.69	34.01	12.92M
May 28, 2026	37.71	37.65	37.65	39.39	36.88	10.63M
May 27, 2026	39.21	37.71	37.71	39.76	37.32	10.46M
May 26, 2026	41.6	39.39	39.39	41.9	38.8	13.28M
May 25, 2026	42.05	41.9	41.9	42.58	41.11	10.69M
May 22, 2026	41	42	42	42.49	40.49	11.63M
May 21, 2026	39.95	40.81	40.81	44.4	39.95	18.38M
May 20, 2026	43.52	43.89	43.89	44.44	42.5	19.55M
May 19, 2026	39.95	44	44	44.3	39.95	26.06M
May 18, 2026	39.95	40.8	40.8	41.68	39.5	12.33M
May 15, 2026	41.36	40.57	40.57	42.5	40.01	13.57M
May 14, 2026	42.6	40.9	40.9	43.8	40.85	16.38M
May 13, 2026	40.63	41.63	41.63	41.9	40.49	11.98M
May 12, 2026	41.38	40.78	40.78	41.49	40.1	13.51M
May 11, 2026	41.68	41.5	41.5	42.76	41.27	15.65M
May 08, 2026	41.28	40.95	40.95	42.3	40.53	15.91M