Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ) SHZ

41.75

+1.08(+2.66%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202542.6940.6740.6743.5440.6514.23M
September 25, 202542.8243.1643.1644.1542.613.13M
September 24, 202542.2342.842.843.1341.1413.23M
September 23, 202546.6143.1243.1246.6441.9617.6M
September 22, 202543.6744.6544.6545.3543.5113.37M
September 19, 202545.8944.2244.2246.143.7717.48M
September 18, 202544.2464647.543.9630.24M
September 17, 202543.6544.4844.4845.2143.5115.53M
September 16, 202542.844.144.144.442.4316.19M
September 15, 202543.342.842.843.742.1214.87M
September 12, 202544.1143.8843.8845.5743.819.56M
September 11, 202542.844.7844.784542.123M
September 10, 202541.9742.6642.6643.5241.9721.34M
September 09, 202542.3141.4541.4542.9841.311.45M
September 08, 202542.5342.3242.324341.7311.09M
September 05, 202541.9143434341.713.25M
September 04, 202544.341.8641.8644.6840.9617.47M
September 03, 202544.9944.0244.0245.2843.5416.07M
September 02, 202547.0344.8444.8447.644.226.25M
September 01, 202548.9447.4947.4949.384726.55M
August 29, 202553.449.849.853.449.230.2M
August 28, 202550.11545454.3648.6239.89M
August 27, 202549.350.9950.9953.4748.636.58M
August 26, 20255150.1350.1352.4649.5230.08M
August 25, 202550.6551.9551.9552.1949.137.48M
August 22, 202549.7749.8549.855148.4232.12M
August 21, 202552.0149.1549.1552.547.9237.14M
August 20, 20255251.751.753.550.4239.87M
August 19, 202556.2353.9353.9358.5853.954.89M
August 18, 202551.1152.852.856.349.660.22M
August 15, 202541.6348.4848.4848.4841.0141.46M
August 14, 202543.140.440.443.940.3338.27M
August 13, 202539.6842.3742.3742.8839.0638.6M
August 12, 202539.1239.9439.9441.538.639.06M
August 11, 202539.3839.8539.8541.3538.633.07M
August 08, 202537.46383839.6337.1528.24M
August 07, 202538.0637.937.939.3937.4531.05M
August 06, 202537.2538.2338.2341.4437.2539.16M
August 05, 202537.1136.8936.8937.2935.8129.16M
August 04, 20253637.3937.3937.934.9638.86M
August 01, 202534.6134.8534.8536.333.8635.6M
July 31, 202533.6334.6634.6636.333.347.55M
July 30, 202531.7332.0332.0332.3631.4112.98M
July 29, 202531.531.7631.7631.8831.159.16M
July 28, 202532.531.9531.9532.831.8410.55M
July 25, 202531.6931.7731.7732.1331.28.92M
July 24, 202531.5631.3731.3731.931.099.18M
July 23, 202531.8431.4131.4132.1231.3612.84M
July 22, 202531.632.3532.3533.0131.621.25M
July 21, 202531.3131.931.931.9130.8118.94M
July 18, 202530.2631.9131.913330.2530.21M
July 17, 202529.7930.230.230.829.7512.45M
July 16, 202531303031.229.9814.65M
July 15, 202529.330.3930.3930.6629.2417.79M
July 14, 202529.0829.2929.2929.8128.857.78M
July 11, 202528.829.0929.0929.3428.487.82M
July 10, 202529.67292929.7728.6310.79M
July 09, 202530.5229.5129.5130.5329.4113.42M
July 08, 202529.530.5530.5530.7529.3216.58M
July 07, 202530.129.5729.5730.329.4610.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved