Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ) SHZ

35.56

-0.86(-2.36%)

Updated at June 03 01:30PM

Currency In CNY

300547.SZ Historical Return

If you invested ¥1000 in Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ) since IPO date, it would be worth ¥4,955.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,727.74, while ¥1000 invested 1 year ago would be worth ¥1,324.36. This corresponds to total returns of 395.51%, 272.77%, 32.44%, respectively, with annualized returns of 17.98%, 30.08%, 32.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300547.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.1	36.42	36.42	37.1	34.7	18.1M
June 01, 2026	34.88	33.87	33.87	35.88	33.8	10.18M
May 29, 2026	37.77	34.43	34.43	38.69	34.01	12.92M
May 28, 2026	37.71	37.65	37.65	39.39	36.88	10.63M
May 27, 2026	39.21	37.71	37.71	39.76	37.32	10.46M
May 26, 2026	41.6	39.39	39.39	41.9	38.8	13.28M
May 25, 2026	42.05	41.9	41.9	42.58	41.11	10.69M
May 22, 2026	41	42	42	42.49	40.49	11.63M
May 21, 2026	39.95	40.81	40.81	44.4	39.95	18.38M
May 20, 2026	43.52	43.89	43.89	44.44	42.5	19.55M
May 19, 2026	39.95	44	44	44.3	39.95	26.06M
May 18, 2026	39.95	40.8	40.8	41.68	39.5	12.33M
May 15, 2026	41.36	40.57	40.57	42.5	40.01	13.57M
May 14, 2026	42.6	40.9	40.9	43.8	40.85	16.38M
May 13, 2026	40.63	41.63	41.63	41.9	40.49	11.98M
May 12, 2026	41.38	40.78	40.78	41.49	40.1	13.51M
May 11, 2026	41.68	41.5	41.5	42.76	41.27	15.65M
May 08, 2026	41.28	40.95	40.95	42.3	40.53	15.91M
May 07, 2026	40.89	42.01	42.01	42.96	40.32	19.47M
May 06, 2026	40.36	40.66	40.66	41.68	39.56	22.43M
April 30, 2026	37	38.92	38.92	39.63	36.58	20.77M
April 29, 2026	36.9	36.95	36.95	37.99	36.7	12.18M
April 28, 2026	36.73	37.7	37.7	39.21	36.73	19.95M
April 27, 2026	36.89	36.49	36.49	37.45	36.49	11.71M
April 24, 2026	35.88	37.4	37.4	38.48	34.45	25.9M
April 23, 2026	37.66	36.16	36.16	38.17	35.98	15.35M
April 22, 2026	38.09	37.97	37.97	38.36	36.8	17.38M
April 21, 2026	39	38.61	38.61	39.61	37.51	23.86M
April 20, 2026	39	39.68	39.68	41.58	38.79	28.57M
April 17, 2026	38.8	38.35	38.35	39.62	37.81	23.02M
April 16, 2026	39	38.82	38.82	39.26	38.05	16.73M
April 15, 2026	39.11	39.02	39.02	39.94	38.46	19.04M
April 14, 2026	39.11	39.05	39.05	40.35	37.98	23.46M
April 13, 2026	39.58	38.81	38.81	40.8	38.47	23.19M
April 10, 2026	43.8	39.58	39.58	44.8	39.3	39.22M
April 09, 2026	36.91	41.41	41.41	42.83	36.91	41.57M
April 08, 2026	36.66	37.66	37.66	37.8	36	14.82M
April 07, 2026	36.51	35.88	35.88	36.97	35.41	12.42M
April 03, 2026	36.26	36.87	36.87	37.6	35.87	28.14M
April 02, 2026	31.5	35.29	35.29	36.97	31.38	29.87M
April 01, 2026	30.55	31.82	31.82	31.89	30.39	10.57M
March 31, 2026	30.2	29.8	29.8	30.82	29.8	4.72M
March 30, 2026	29.05	30.35	30.35	30.69	28.58	7.86M
March 27, 2026	30.11	29.6	29.6	30.5	29.18	8.28M
March 26, 2026	29.48	30.77	30.77	32.28	29.33	13.94M
March 25, 2026	29.15	29.66	29.66	29.86	29.15	4.88M
March 24, 2026	28.63	29.12	29.12	29.21	27.97	5.22M
March 23, 2026	29.77	28.07	28.07	30.16	27.87	8.55M
March 20, 2026	31.8	30.57	30.57	32.14	30.56	4.31M
March 19, 2026	31.8	31.71	31.71	32.33	31.6	3.92M
March 18, 2026	32.14	32.61	32.61	32.95	31.72	5.44M
March 17, 2026	33.6	31.82	31.82	33.79	31.8	5.95M
March 16, 2026	32.91	33.33	33.33	33.45	32.12	5.3M
March 13, 2026	33.89	32.93	32.93	33.96	32.75	5.61M
March 12, 2026	34.9	34.1	34.1	35.24	33.8	6.34M
March 11, 2026	34.92	35.1	35.1	36	34.65	8.4M
March 10, 2026	35.15	34.64	34.87	35.15	34	5.26M
March 09, 2026	34.5	33.47	33.47	34.51	32.1	10.32M
March 06, 2026	35.15	35.25	35.25	36.35	35.05	5.79M
March 05, 2026	36.51	35.46	35.46	36.98	35.17	8.11M