Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ) SHZ

Currency In CNY

AD

300547.SZ Historical Return

If you invested ¥1000 in Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ) since IPO date, it would be worth ¥3,419.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,361.84, while ¥1000 invested 1 year ago would be worth ¥504.11. This corresponds to total returns of 241.9%, 136.18%, -49.59%, respectively, with annualized returns of 13.22%, 18.75%, -49.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300547.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.2225.1325.1325.6224.15.22M
August 20, 202624.5724.4624.4625.0824.225.01M
August 19, 202625.7124.1624.1625.9224.097.64M
August 18, 202626.7326.326.327.0825.896.6M
August 17, 202626.2326.9526.9527.1525.757.57M
August 14, 202626.0526.1326.1326.7625.727.19M
August 13, 20262725.725.727.3525.659.26M
August 12, 202625.3626.6926.6927.1425.129.55M
August 11, 202625.325.3425.3425.7525.024.99M
August 10, 202625.925.4225.4226.0924.727.29M
August 07, 202625.5125.7925.7925.9624.877.36M
August 06, 202624.8825.5325.5325.6924.587.62M
August 05, 202624.4125.1225.1225.3624.128.84M
August 04, 202623.1524.424.424.5922.8612.97M
August 03, 202622.9622.7522.7523.2522.56.31M
July 31, 202623.2322.7622.7623.5722.7210.25M
July 30, 202623.5222.0122.0123.6721.4311.78M
July 29, 202624.6523.7423.7424.6523.239.22M
July 28, 202625.4424.4624.4625.6724.426.45M
July 27, 202625.4125.9925.992624.836.14M
July 24, 202625.9925.3925.3926.3925.345.87M
July 23, 202626.5126.426.427.4526.056.75M
July 22, 202626.0126.7826.7827.8826.0111.99M
July 21, 202625.3826.626.626.6223.0313.92M
July 20, 202628.1725.4325.4328.5424.613M
July 17, 202631.3227.927.931.3926.914.91M
July 16, 202631.3131.5531.5532.7730.38.39M
July 15, 202633.131.8531.8533.4631.328.02M
July 14, 202633.233.1633.1633.7331.529.36M
July 13, 202635.4233.1933.1936.7533.0211.38M
July 10, 202635.635.835.837.4435.1213.5M
July 09, 202634.6936.1836.1836.3633.613.25M
July 08, 202635.2434.4834.4836.4934.3711.62M
July 07, 202636.8335.2535.2537.3334.5217.54M
July 06, 202636.437.137.139.1635.6122.34M
July 03, 202636.6536.7536.7539.536.5124.59M
July 02, 202633.5335.7535.7536.773320.2M
July 01, 202633.2434.2834.283632.9619.44M
June 30, 202631.8733.3933.3933.4431.4113.43M
June 29, 202632.331.9131.9133.531.3716.22M
June 26, 202631.9932.832.835.8731.827.67M
June 25, 202631.2931.9931.9934.1831.119.3M
June 24, 202631.4531.1431.1431.9630.4515.7M
June 23, 202636.0332.0232.0236.831.8424.68M
June 22, 202635.0934.334.335.8832.8811.99M
June 18, 202635.1734.7534.7535.9734.6910.56M
June 17, 202636.0335.4935.4936.3335.0211.37M
June 16, 202635.5236.3736.3738.1735.5215.15M
June 15, 202633.4935.4535.4535.5833.1511.13M
June 12, 202632.6832.8532.8534.3932.610.47M
June 11, 202632.232.0732.0732.9931.66.39M
June 10, 202633.6232.6432.6434.0432.257.18M
June 09, 202632.5834.0234.0234.3931.712.34M
June 08, 202632.0132.132.133.3431.312.36M
June 05, 202634.934.1234.1234.9133.98.55M
June 04, 202634.4135.1735.1735.8634.399.53M
June 03, 202636.8334.934.937.8834.513.5M
June 02, 202635.136.4236.4237.134.718.1M
June 01, 202634.8833.8733.8735.8833.810.18M
May 29, 202637.7734.4334.4338.6934.0112.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved