Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ) SHZ

Currency In CNY

AD

300547.SZ Historical Return

If you invested ¥1000 in Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ) 10 years ago, it would be worth ¥990.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,933.95, while ¥1000 invested 1 year ago would be worth ¥546.24. This corresponds to total returns of -0.91%, 93.4%, -45.38%, respectively, with annualized returns of -0.09%, 14.09%, -45.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300547.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.3621.421.421.8621.323.1M
October 20, 202621.0121.3921.3921.6620.942.99M
October 19, 202621.1121.1321.1321.2220.423.2M
October 16, 20262121.1421.1421.6720.74.74M
October 15, 202620.6820.520.521.0720.54.14M
October 14, 202621.7621.3321.3321.8421.252.66M
October 13, 202621.621.8521.8522.0820.744.08M
October 12, 202622.121.921.922.3921.723.21M
October 09, 202622.6222.0922.0922.7321.025.35M
October 08, 202623.222.6122.6123.822.424.2M
September 30, 202623.7223.223.223.9723.13.38M
September 29, 202624.823.7223.7224.823.313.91M
September 28, 202624.5223.6723.6724.5223.056.29M
September 24, 202624.824.5524.5525.0724.434.49M
September 23, 202625.7524.9824.9825.9724.96.3M
September 22, 202625.9425.625.627.1825.411.35M
September 21, 202625.4825.3525.3525.9425.135.82M
September 18, 202625.9425.3125.3126.1425.046.29M
September 17, 202625.525.5425.5426.2625.424.02M
September 16, 202625.0225.5625.5625.8824.674.08M
September 15, 202625.325.1225.1226.0525.024.17M
September 11, 202625.3125.4625.4625.7724.138.43M
September 10, 202626.525.5425.5426.5825.524.69M
September 09, 202628.6526.6526.6528.6526.235.43M
September 08, 202628.0926.8726.8728.0926.737.57M
September 07, 202627.2227.8527.8528.1326.698.59M
September 04, 202628.6527.1327.1329.5126.9112.79M
September 03, 202627.628.7728.7729.1827.4413.88M
September 02, 202626.827.2627.2627.7626.65.95M
September 01, 202627.4127.1327.1327.9526.96.42M
August 31, 202625.5327.6727.6727.6825.510.35M
August 28, 202627.326.1326.1327.326.119.16M
August 27, 202626.0727.2827.2827.4625.6211.99M
August 26, 202626.0226.3326.3326.8925.98.06M
August 25, 202624.7726.2126.2126.424.537.98M
August 24, 202625.325.0425.0425.6524.515.3M
August 21, 202624.2225.1325.1325.6224.15.22M
August 20, 202624.5724.4624.4625.0824.225.01M
August 19, 202625.7124.1624.1625.9224.097.64M
August 18, 202626.7326.326.327.0825.896.6M
August 17, 202626.2326.9526.9527.1525.757.57M
August 14, 202626.0526.1326.1326.7625.727.19M
August 13, 20262725.725.727.3525.659.26M
August 12, 202625.3626.6926.6927.1425.129.55M
August 11, 202625.325.3425.3425.7525.024.99M
August 10, 202625.925.4225.4226.0924.727.29M
August 07, 202625.5125.7925.7925.9624.877.36M
August 06, 202624.8825.5325.5325.6924.587.62M
August 05, 202624.4125.1225.1225.3624.128.84M
August 04, 202623.1524.424.424.5922.8612.97M
August 03, 202622.9622.7522.7523.2522.56.31M
July 31, 202623.2322.7622.7623.5722.7210.25M
July 30, 202623.5222.0122.0123.6721.4311.78M
July 29, 202624.6523.7423.7424.6523.239.22M
July 28, 202625.4424.4624.4625.6724.426.45M
July 27, 202625.4125.9925.992624.836.14M
July 24, 202625.9925.3925.3926.3925.345.87M
July 23, 202626.5126.426.427.4526.056.75M
July 22, 202626.0126.7826.7827.8826.0111.99M
July 21, 202625.3826.626.626.6223.0313.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved