Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ) SHZ

Currency In CNY

AD

300547.SZ Historical Return

If you invested ¥1000 in Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ) 10 years ago, it would be worth ¥3,463.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,386.13, while ¥1000 invested 1 year ago would be worth ¥580.22. This corresponds to total returns of 246.39%, 138.61%, -41.98%, respectively, with annualized returns of 13.29%, 19%, -41.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300547.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.3125.4625.4625.7724.138.43M
September 10, 202626.525.5425.5426.5825.524.69M
September 09, 202628.6526.6526.6528.6526.235.43M
September 08, 202628.0926.8726.8728.0926.737.57M
September 07, 202627.2227.8527.8528.1326.698.59M
September 04, 202628.6527.1327.1329.5126.9112.79M
September 03, 202627.628.7728.7729.1827.4413.88M
September 02, 202626.827.2627.2627.7626.65.95M
September 01, 202627.4127.1327.1327.9526.96.42M
August 31, 202625.5327.6727.6727.6825.510.35M
August 28, 202627.326.1326.1327.326.119.16M
August 27, 202626.0727.2827.2827.4625.6211.99M
August 26, 202626.0226.3326.3326.8925.98.06M
August 25, 202624.7726.2126.2126.424.537.98M
August 24, 202625.325.0425.0425.6524.515.3M
August 21, 202624.2225.1325.1325.6224.15.22M
August 20, 202624.5724.4624.4625.0824.225.01M
August 19, 202625.7124.1624.1625.9224.097.64M
August 18, 202626.7326.326.327.0825.896.6M
August 17, 202626.2326.9526.9527.1525.757.57M
August 14, 202626.0526.1326.1326.7625.727.19M
August 13, 20262725.725.727.3525.659.26M
August 12, 202625.3626.6926.6927.1425.129.55M
August 11, 202625.325.3425.3425.7525.024.99M
August 10, 202625.925.4225.4226.0924.727.29M
August 07, 202625.5125.7925.7925.9624.877.36M
August 06, 202624.8825.5325.5325.6924.587.62M
August 05, 202624.4125.1225.1225.3624.128.84M
August 04, 202623.1524.424.424.5922.8612.97M
August 03, 202622.9622.7522.7523.2522.56.31M
July 31, 202623.2322.7622.7623.5722.7210.25M
July 30, 202623.5222.0122.0123.6721.4311.78M
July 29, 202624.6523.7423.7424.6523.239.22M
July 28, 202625.4424.4624.4625.6724.426.45M
July 27, 202625.4125.9925.992624.836.14M
July 24, 202625.9925.3925.3926.3925.345.87M
July 23, 202626.5126.426.427.4526.056.75M
July 22, 202626.0126.7826.7827.8826.0111.99M
July 21, 202625.3826.626.626.6223.0313.92M
July 20, 202628.1725.4325.4328.5424.613M
July 17, 202631.3227.927.931.3926.914.91M
July 16, 202631.3131.5531.5532.7730.38.39M
July 15, 202633.131.8531.8533.4631.328.02M
July 14, 202633.233.1633.1633.7331.529.36M
July 13, 202635.4233.1933.1936.7533.0211.38M
July 10, 202635.635.835.837.4435.1213.5M
July 09, 202634.6936.1836.1836.3633.613.25M
July 08, 202635.2434.4834.4836.4934.3711.62M
July 07, 202636.8335.2535.2537.3334.5217.54M
July 06, 202636.437.137.139.1635.6122.34M
July 03, 202636.6536.7536.7539.536.5124.59M
July 02, 202633.5335.7535.7536.773320.2M
July 01, 202633.2434.2834.283632.9619.44M
June 30, 202631.8733.3933.3933.4431.4113.43M
June 29, 202632.331.9131.9133.531.3716.22M
June 26, 202631.9932.832.835.8731.827.67M
June 25, 202631.2931.9931.9934.1831.119.3M
June 24, 202631.4531.1431.1431.9630.4515.7M
June 23, 202636.0332.0232.0236.831.8424.68M
June 22, 202635.0934.334.335.8832.8811.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved