EverProX Technologies Co., Ltd. Class A (300548.SZ) SHZ

Currency In CNY

AD

300548.SZ Historical Return

If you invested ¥1000 in EverProX Technologies Co., Ltd. Class A (300548.SZ) since IPO date, it would be worth ¥47,829.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,803.04, while ¥1000 invested 1 year ago would be worth ¥4,383.45. This corresponds to total returns of 4,682.94%, 1,180.3%, 338.34%, respectively, with annualized returns of 48.98%, 66.47%, 338.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300548.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026300298.09298.09309.98290.3127.73M
June 18, 2026266.3281.99281.99287.18266.327.3M
June 17, 2026280.01269.88269.88286.01262.1623.3M
June 16, 2026286.77283.3283.3301.62282.2128.71M
June 15, 2026229268.84268.84268.8422926.29M
June 12, 2026232224.03224.03233.48223.615.45M
June 11, 2026229.44225225238.18221.1713.09M
June 10, 2026234.2229.17229.17238.18224.5515.12M
June 09, 2026215.79238.83238.83239.58213.7924.01M
June 08, 2026208.08213213227.7820616.6M
June 05, 2026228.51219219237.9821719.35M
June 04, 2026238.42230230240227.1321.08M
June 03, 2026243.48244.9244.9253.6238.0124.07M
June 02, 2026224234.6234.6240.35218.9920.19M
June 01, 2026241.78219.34219.34243.6421825.96M
May 29, 2026240.77249.21249.2126024030.64M
May 28, 2026232240.15240.15242.63222.415.43M
May 27, 2026235.87230.96230.96239.98227.6411.71M
May 26, 2026244236.13236.13245.04232.512.67M
May 25, 2026233.11246246246.5823316.56M
May 22, 2026236.1240.3240.3241.4233.0512.58M
May 21, 2026249.35231.47231.47249.3523115.03M
May 20, 2026239.36242.11242.11242.9723315.72M
May 19, 2026249239.32239.32249.97229.8819.52M
May 18, 2026249.35251.98251.98258.624312.95M
May 15, 2026267.34251.4251.4276.225018.96M
May 14, 2026275266.99266.99282266.9914.22M
May 13, 2026266.5273.1273.1279.8264.1214.58M
May 12, 2026278271.8271.8285269.0114.88M
May 11, 2026278.46275.67275.67282270.516.35M
May 08, 2026263274.71274.71278.826116.04M
May 07, 2026265273.29273.29279.9425720.7M
May 06, 2026261252.48252.48264.7925022.76M
April 30, 2026254.5256.69256.69263.22250.520.73M
April 29, 2026246.08247.5247.5251.73239.3915.03M
April 28, 2026258.31246.96246.96259.68244.9814.97M
April 27, 2026260.1255.14255.14265252.6116.26M
April 24, 2026265.15260.1260.1270.95253.1822.07M
April 23, 2026279.33270.96270.9629026623.14M
April 22, 2026267279.26279.26279.98265.6816.61M
April 21, 2026253.98264.85264.85266253.1415.68M
April 20, 2026253.5256.38256.38262.49245.9723.45M
April 17, 2026246.09260.05260.05261.8824523.45M
April 16, 2026236.67241.26241.26246.78233.4517.75M
April 15, 2026228.86236.8236.8244.89228.1922.56M
April 14, 2026229231.37231.37238.35227.8824.31M
April 13, 2026223.32225225227.25214.8227.06M
April 10, 2026229.96223.8223.8233.8216.1632.85M
April 09, 2026200.11231.86231.86233200.1131.42M
April 08, 2026190206.39206.39207.819033.5M
April 07, 2026169.05181.1181.1186.66168.932.6M
April 03, 2026161.3165.18165.18172.6160.1428.58M
April 02, 2026157.12157.88157.88163.33156.2319.22M
April 01, 2026158.82159.43159.43160.26154.2123.15M
March 31, 2026156.03153.15153.15158.2414923.71M
March 30, 2026146.71159.31159.31161146.7126.51M
March 27, 2026145.73150.7150.7154.82142.2519.29M
March 26, 2026150.02148.77148.77156.49148.1215.74M
March 25, 2026149.84152.41152.41154.79147.5527.02M
March 24, 2026139.96142.03142.03142.67135.2718.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved