EverProX Technologies Co., Ltd. Class A (300548.SZ) SHZ

Currency In CNY

300548.SZ Historical Return

If you invested ¥1000 in EverProX Technologies Co., Ltd. Class A (300548.SZ) since IPO date, it would be worth ¥34,755.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,582.3, while ¥1000 invested 1 year ago would be worth ¥1,742.31. This corresponds to total returns of 3,375.59%, 858.23%, 74.23%, respectively, with annualized returns of 42.99%, 57.14%, 74.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300548.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	211.13	207.84	207.84	217.51	199.38	15.4M
September 10, 2026	215	214.7	214.7	220.5	210.06	10.44M
September 09, 2026	220.01	215.2	215.2	224.92	213.66	14.53M
September 08, 2026	214.02	211.39	211.39	219.72	209.5	13.1M
September 07, 2026	199.1	213.99	213.99	215.37	196	17.85M
September 04, 2026	204	193.78	193.78	210.8	191.87	13.25M
September 03, 2026	204.29	202.29	202.29	204.9	195.05	10.1M
September 02, 2026	204	202.48	202.48	204.99	198.01	8.94M
September 01, 2026	209	205.47	205.47	209	200.39	10.57M
August 31, 2026	205.1	210.6	210.6	215.35	205.01	11.94M
August 28, 2026	218.16	212.9	212.9	221.65	212	15.57M
August 27, 2026	195.9	216.01	216.01	223.2	194.5	23.54M
August 26, 2026	199	192.87	192.87	199.78	187.57	11.44M
August 25, 2026	190.31	196.23	196.23	200.52	185.67	15.13M
August 24, 2026	204	198.94	198.94	210	192	21.03M
August 21, 2026	201.01	197.42	197.42	211.3	197	19.69M
August 20, 2026	195.01	204	204	208.99	188.83	18.87M
August 19, 2026	206.04	190.42	190.42	208	188.52	19.66M
August 18, 2026	220.63	215.65	215.65	221	211.18	15.55M
August 17, 2026	200	219	219	220.85	199.99	21.24M
August 14, 2026	183.33	194.67	194.67	194.68	178.05	18.49M
August 13, 2026	185	180.08	180.08	188.96	180.01	16.97M
August 12, 2026	173.03	180.98	180.98	185.16	171.2	16.37M
August 11, 2026	168.44	173.91	173.91	178	167.01	14.96M
August 10, 2026	180.04	171.15	171.15	180.89	165.3	17.08M
August 07, 2026	171	177.04	177.04	178.68	169	20.84M
August 06, 2026	159.98	171	171	175.27	154	24.52M
August 05, 2026	153.36	159.43	159.43	163	148	24.27M
August 04, 2026	143.78	159.6	159.6	160.76	143.11	24.46M
August 03, 2026	139.95	141.02	141.02	144.58	137.02	13.82M
July 31, 2026	142	140.5	140.5	151	139.01	22.03M
July 30, 2026	145	127.26	127.26	145.44	123.48	22.65M
July 29, 2026	147.67	145	145	150.5	136.7	18.92M
July 28, 2026	168.08	147.67	147.67	169.96	145.47	21.08M
July 27, 2026	163.46	167.7	167.7	168.83	159	10.32M
July 24, 2026	167.04	163.01	163.01	169.6	160.08	10.79M
July 23, 2026	171.76	169.07	169.07	177	167.3	11.34M
July 22, 2026	177.48	168.98	168.98	182.82	166.22	15.58M
July 21, 2026	156.42	175.28	175.28	175.89	133.13	22.12M
July 20, 2026	172.98	153.35	153.35	177.55	147	17.48M
July 17, 2026	189	166.21	166.21	192.78	164.01	17.79M
July 16, 2026	207.39	193.25	193.25	209.7	186.38	16.13M
July 15, 2026	216.01	213.97	213.97	227.8	211.18	15.26M
July 14, 2026	207.69	213.89	213.89	217.57	195.8	14.9M
July 13, 2026	223.14	207	207	227.77	203.62	13.04M
July 10, 2026	236	221.79	221.79	241.99	221.49	14.07M
July 09, 2026	226	232.7	232.7	233.51	213.1	17.04M
July 08, 2026	215.5	220.99	220.99	226.5	208.95	16.18M
July 07, 2026	214.13	210.88	210.88	216.95	204.1	9.69M
July 06, 2026	224	214.13	214.13	225	205	12.66M
July 03, 2026	220	221.01	221.01	231.55	218.99	13.68M
July 02, 2026	241.33	222	222	245	220	17.4M
July 01, 2026	275	254	254	279.98	248.5	17.71M
June 30, 2026	255	278	278	280.9	255	17.77M
June 29, 2026	262	253.19	253.19	268.96	243.58	14.23M
June 26, 2026	278	262.65	262.65	286.48	262.31	20.87M
June 25, 2026	287.87	281.9	281.9	290	274.59	19.04M
June 24, 2026	288.42	282.23	282.23	299.97	275.86	21.14M
June 23, 2026	290	286.02	286.02	309.6	282.9	22.98M
June 22, 2026	300	298.09	298.09	309.98	290.31	27.73M