EverProX Technologies Co., Ltd. Class A (300548.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in EverProX Technologies Co., Ltd. Class A (300548.SZ) 10 years ago, it would be worth ¥3,343.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,054.58, while ¥1000 invested 1 year ago would be worth ¥1,279.41. This corresponds to total returns of 234.3%, 505.46%, 27.94%, respectively, with annualized returns of 12.82%, 43.33%, 27.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 112.9 | 118.17 | 118.17 | 121.12 | 112.5 | 24.41M |
| November 09, 2026 | 108.02 | 107.55 | 107.55 | 110.98 | 102.04 | 16.39M |
| November 06, 2026 | 100.94 | 106 | 106 | 108.7 | 98.85 | 20.47M |
| November 05, 2026 | 110.99 | 114.21 | 114.21 | 119.77 | 109.08 | 25.87M |
| November 04, 2026 | 108.47 | 117.5 | 117.5 | 118.58 | 101.14 | 27.88M |
| November 03, 2026 | 119.04 | 108.48 | 108.48 | 120.88 | 107.39 | 21.51M |
| November 02, 2026 | 128.5 | 124.08 | 124.08 | 128.92 | 121.21 | 15.42M |
| October 30, 2026 | 129.53 | 126.08 | 126.08 | 136.6 | 125.01 | 18.35M |
| October 29, 2026 | 160.08 | 139.88 | 139.88 | 160.49 | 139.6 | 18.5M |
| October 28, 2026 | 161 | 163 | 163 | 164.79 | 155.58 | 16.3M |
| October 27, 2026 | 162.28 | 155.8 | 155.8 | 169.49 | 154 | 13.64M |
| October 26, 2026 | 164.06 | 158.41 | 158.41 | 166.47 | 156.02 | 12.18M |
| October 23, 2026 | 163 | 167.86 | 167.86 | 169.6 | 152.8 | 17.29M |
| October 22, 2026 | 180.65 | 166.87 | 166.87 | 180.8 | 166.47 | 13.7M |
| October 21, 2026 | 174.19 | 180.8 | 180.8 | 187.58 | 173.2 | 13.54M |
| October 20, 2026 | 168.03 | 170.53 | 170.53 | 175.96 | 165.5 | 8.58M |
| October 19, 2026 | 172 | 169.66 | 169.66 | 177.55 | 165 | 10.66M |
| October 16, 2026 | 183 | 173.09 | 173.09 | 187.5 | 170.5 | 12.95M |
| October 15, 2026 | 178.01 | 178.35 | 178.35 | 187.8 | 176.69 | 11.25M |
| October 14, 2026 | 188.12 | 186.56 | 186.56 | 195.77 | 185 | 9.96M |
| October 13, 2026 | 171.47 | 191.28 | 191.28 | 193.99 | 170.33 | 16.54M |
| October 12, 2026 | 187.08 | 179.64 | 179.64 | 192.6 | 179.2 | 11.18M |
| October 09, 2026 | 187.78 | 190.08 | 190.08 | 192.64 | 180 | 17.05M |
| October 08, 2026 | 218.62 | 190.44 | 190.44 | 219.83 | 187.57 | 21.99M |
| September 30, 2026 | 223.01 | 219.83 | 219.83 | 230.55 | 219.36 | 11.27M |
| September 29, 2026 | 209.01 | 218.03 | 218.03 | 220.6 | 207.5 | 11.41M |
| September 28, 2026 | 230.19 | 213.01 | 213.01 | 231.01 | 210.6 | 11.87M |
| September 24, 2026 | 239.11 | 231.02 | 231.02 | 240.88 | 229.8 | 8.53M |
| September 23, 2026 | 239 | 239 | 239 | 243.39 | 233.85 | 9.57M |
| September 22, 2026 | 239 | 236.2 | 236.2 | 245.65 | 235.43 | 12.55M |
| September 21, 2026 | 242 | 243.99 | 243.99 | 247.8 | 236.36 | 13.02M |
| September 18, 2026 | 239 | 238.8 | 238.8 | 247.48 | 235.88 | 15.55M |
| September 17, 2026 | 233.63 | 231.39 | 231.39 | 235.2 | 228.05 | 12.07M |
| September 16, 2026 | 208.67 | 233.47 | 233.47 | 238.38 | 207.04 | 20.49M |
| September 15, 2026 | 211.13 | 206.7 | 206.7 | 211.62 | 199.91 | 11.03M |
| September 11, 2026 | 211.13 | 207.84 | 207.84 | 217.51 | 199.38 | 15.4M |
| September 10, 2026 | 215 | 214.7 | 214.7 | 220.5 | 210.06 | 10.44M |
| September 09, 2026 | 220.01 | 215.2 | 215.2 | 224.92 | 213.66 | 14.53M |
| September 08, 2026 | 214.02 | 211.39 | 211.39 | 219.72 | 209.5 | 13.1M |
| September 07, 2026 | 199.1 | 213.99 | 213.99 | 215.37 | 196 | 17.85M |
| September 04, 2026 | 204 | 193.78 | 193.78 | 210.8 | 191.87 | 13.25M |
| September 03, 2026 | 204.29 | 202.29 | 202.29 | 204.9 | 195.05 | 10.1M |
| September 02, 2026 | 204 | 202.48 | 202.48 | 204.99 | 198.01 | 8.94M |
| September 01, 2026 | 209 | 205.47 | 205.47 | 209 | 200.39 | 10.57M |
| August 31, 2026 | 205.1 | 210.6 | 210.6 | 215.35 | 205.01 | 11.94M |
| August 28, 2026 | 218.16 | 212.9 | 212.9 | 221.65 | 212 | 15.57M |
| August 27, 2026 | 195.9 | 216.01 | 216.01 | 223.2 | 194.5 | 23.54M |
| August 26, 2026 | 199 | 192.87 | 192.87 | 199.78 | 187.57 | 11.44M |
| August 25, 2026 | 190.31 | 196.23 | 196.23 | 200.52 | 185.67 | 15.13M |
| August 24, 2026 | 204 | 198.94 | 198.94 | 210 | 192 | 21.03M |
| August 21, 2026 | 201.01 | 197.42 | 197.42 | 211.3 | 197 | 19.69M |
| August 20, 2026 | 195.01 | 204 | 204 | 208.99 | 188.83 | 18.87M |
| August 19, 2026 | 206.04 | 190.42 | 190.42 | 208 | 188.52 | 19.66M |
| August 18, 2026 | 220.63 | 215.65 | 215.65 | 221 | 211.18 | 15.55M |
| August 17, 2026 | 200 | 219 | 219 | 220.85 | 199.99 | 21.24M |
| August 14, 2026 | 183.33 | 194.67 | 194.67 | 194.68 | 178.05 | 18.49M |
| August 13, 2026 | 185 | 180.08 | 180.08 | 188.96 | 180.01 | 16.97M |
| August 12, 2026 | 173.03 | 180.98 | 180.98 | 185.16 | 171.2 | 16.37M |
| August 11, 2026 | 168.44 | 173.91 | 173.91 | 178 | 167.01 | 14.96M |
| August 10, 2026 | 180.04 | 171.15 | 171.15 | 180.89 | 165.3 | 17.08M |