EverProX Technologies Co., Ltd. Class A (300548.SZ) SHZ

106.27

-2.61(-2.40%)

Updated at September 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2025108.89106.27106.27111.72105.3818.84M
September 29, 2025107.13108.88108.88110.49105.816.88M
September 26, 2025114.3109.09109.09116.510918.62M
September 25, 2025115.07115.71115.71119.09112.617.27M
September 24, 2025120.03116.76116.76120.49114.6623.09M
September 23, 2025131123.74123.74132.68120.521M
September 22, 2025127128.16128.16131.15119.2724.47M
September 19, 2025129128128135.8412430.77M
September 18, 2025119.01127.78127.78130.48117.2236.42M
September 17, 2025116.9119.94119.94121.4311525.59M
September 16, 2025117.87116.85116.85119.9113.3320.27M
September 15, 2025118.29117.85117.85120.2115.7117.77M
September 12, 2025123.02119.29119.29125.27119.0628.72M
September 11, 2025119127.48127.48128.03116.733.55M
September 10, 2025118.04117.88117.88120.2911424.26M
September 09, 2025118.9115.41115.41120.29114.0516.75M
September 08, 2025122.41118.85118.85123.29115.5822.66M
September 05, 2025121124.01124.01125.83117.0328.56M
September 04, 2025139.02119119144116.0234.5M
September 03, 2025128.84135.79135.79138.9126.6626.57M
September 02, 2025144.29130.31130.31149128.533.87M
September 01, 2025143.1144.25144.25148.68133.3339.2M
August 29, 2025145141.53141.53151.413548.15M
August 28, 2025135160.04160.04160.04134.832.42M
August 27, 2025122.15134.67134.67139.99120.1235.61M
August 26, 2025116.92119.72119.72124.9113.6429.57M
August 25, 2025104.35116.92116.92120.0810334.02M
August 22, 202599.67101.77101.77103.1898.218.64M
August 21, 2025109.0799.6499.64110.2299.4225.33M
August 20, 202598.26106.32106.32109.8893.2530.67M
August 19, 202599.18100.26100.26105.269926.24M
August 18, 202592.2799.1699.16102.1890.3327.36M
August 15, 202590.9991.9591.9593.5190.2317.06M
August 14, 202596.0890.8890.8896.990.6622.8M
August 13, 202592.2397.4797.4797.9590.628.14M
August 12, 202590.9992.5892.5892.899018.71M
August 11, 202590.2791.7491.7493.789.518.66M
August 08, 20259290.7190.7195.4890.518.87M
August 07, 202593.82929294.7288.4220.84M
August 06, 202593.1793.8293.8295.491.8821.26M
August 05, 202586.4995.495.499.9985.3142.81M
August 04, 202583.3384.184.184.482.1113.24M
August 01, 202586.4284.8384.8387.483.417.4M
July 31, 202593.0586.2886.2894.7685.434.11M
July 30, 202590.9291.0191.0193.0489.1220.72M
July 29, 202584.5892.3492.3493.3984.5132.35M
July 28, 202582.6784.184.185.3680.6719.86M
July 25, 202583.6182.6682.6684.4482.0818.43M
July 24, 202592.183.5883.5892.1882.0133.39M
July 23, 202584.0289.389.390.1184.0227.46M
July 22, 202586.0186.8386.8392.78531.14M
July 21, 202586.4485.3885.3888.5484.0823.85M
July 18, 202586.886.2286.1490.698529.31M
July 17, 202580.018685.9286.8179.8834.84M
July 16, 202581.2284.4284.3490.9979.0644.42M
July 15, 202577.0177.6577.5879.9973.8837.7M
July 14, 202576.375.2575.1877.4173.821.76M
July 11, 202576.9276.2276.1579.9574.5833.65M
July 10, 202568.517574.9378.2268.5147.63M
July 09, 202561.965.1865.1266.1661.6624.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved