EverProX Technologies Co., Ltd. Class A (300548.SZ) SHZ

Currency In CNY

AD

300548.SZ Historical Return

If you invested ¥1000 in EverProX Technologies Co., Ltd. Class A (300548.SZ) since IPO date, it would be worth ¥23,494.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,695.86, while ¥1000 invested 1 year ago would be worth ¥1,670.63. This corresponds to total returns of 2,249.5%, 369.59%, 67.06%, respectively, with annualized returns of 37.96%, 36.23%, 67.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300548.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026142140.5140.5151139.0122.03M
July 30, 2026145127.26127.26145.44123.4822.65M
July 29, 2026147.67145145150.5136.718.92M
July 28, 2026168.08147.67147.67169.96145.4721.08M
July 27, 2026163.46167.7167.7168.8315910.32M
July 24, 2026167.04163.01163.01169.6160.0810.79M
July 23, 2026171.76169.07169.07177167.311.34M
July 22, 2026177.48168.98168.98182.82166.2215.58M
July 21, 2026156.42175.28175.28175.89133.1322.12M
July 20, 2026172.98153.35153.35177.5514717.48M
July 17, 2026189166.21166.21192.78164.0117.79M
July 16, 2026207.39193.25193.25209.7186.3816.13M
July 15, 2026216.01213.97213.97227.8211.1815.26M
July 14, 2026207.69213.89213.89217.57195.814.9M
July 13, 2026223.14207207227.77203.6213.04M
July 10, 2026236221.79221.79241.99221.4914.07M
July 09, 2026226232.7232.7233.51213.117.04M
July 08, 2026215.5220.99220.99226.5208.9516.18M
July 07, 2026214.13210.88210.88216.95204.19.69M
July 06, 2026224214.13214.1322520512.66M
July 03, 2026220221.01221.01231.55218.9913.68M
July 02, 2026241.3322222224522017.4M
July 01, 2026275254254279.98248.517.71M
June 30, 2026255278278280.925517.77M
June 29, 2026262253.19253.19268.96243.5814.23M
June 26, 2026278262.65262.65286.48262.3120.87M
June 25, 2026287.87281.9281.9290274.5919.04M
June 24, 2026288.42282.23282.23299.97275.8621.14M
June 23, 2026290286.02286.02309.6282.922.98M
June 22, 2026300298.09298.09309.98290.3127.73M
June 18, 2026266.3281.99281.99287.18266.327.3M
June 17, 2026280.01269.88269.88286.01262.1623.3M
June 16, 2026286.77283.3283.3301.62282.2128.71M
June 15, 2026229268.84268.84268.8422926.29M
June 12, 2026232224.03224.03233.48223.615.45M
June 11, 2026229.44225225238.18221.1713.09M
June 10, 2026234.2229.17229.17238.18224.5515.12M
June 09, 2026215.79238.83238.83239.58213.7924.01M
June 08, 2026208.08213213227.7820616.6M
June 05, 2026228.51219219237.9821719.35M
June 04, 2026238.42230230240227.1321.08M
June 03, 2026243.48244.9244.9253.6238.0124.07M
June 02, 2026224234.6234.6240.35218.9920.19M
June 01, 2026241.78219.34219.34243.6421825.96M
May 29, 2026240.77249.21249.2126024030.64M
May 28, 2026232240.15240.15242.63222.415.43M
May 27, 2026235.87230.96230.96239.98227.6411.71M
May 26, 2026244236.13236.13245.04232.512.67M
May 25, 2026233.11246246246.5823316.56M
May 22, 2026236.1240.3240.3241.4233.0512.58M
May 21, 2026249.35231.47231.47249.3523115.03M
May 20, 2026239.36242.11242.11242.9723315.72M
May 19, 2026249239.32239.32249.97229.8819.52M
May 18, 2026249.35251.98251.98258.624312.95M
May 15, 2026267.34251.4251.4276.225018.96M
May 14, 2026275266.99266.99282266.9914.22M
May 13, 2026266.5273.1273.1279.8264.1214.58M
May 12, 2026278271.8271.8285269.0114.88M
May 11, 2026278.46275.67275.67282270.516.35M
May 08, 2026263274.71274.71278.826116.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved