EverProX Technologies Co., Ltd. Class A (300548.SZ) SHZ

Currency In CNY

300548.SZ Historical Return

If you invested ¥1000 in EverProX Technologies Co., Ltd. Class A (300548.SZ) since IPO date, it would be worth ¥33,013.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,031.73, while ¥1000 invested 1 year ago would be worth ¥1,939.86. This corresponds to total returns of 3,201.34%, 703.17%, 93.99%, respectively, with annualized returns of 42.54%, 51.69%, 93.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300548.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	201.01	197.42	197.42	211.3	197	19.69M
August 20, 2026	195.01	204	204	208.99	188.83	18.87M
August 19, 2026	206.04	190.42	190.42	208	188.52	19.66M
August 18, 2026	220.63	215.65	215.65	221	211.18	15.55M
August 17, 2026	200	219	219	220.85	199.99	21.24M
August 14, 2026	183.33	194.67	194.67	194.68	178.05	18.49M
August 13, 2026	185	180.08	180.08	188.96	180.01	16.97M
August 12, 2026	173.03	180.98	180.98	185.16	171.2	16.37M
August 11, 2026	168.44	173.91	173.91	178	167.01	14.96M
August 10, 2026	180.04	171.15	171.15	180.89	165.3	17.08M
August 07, 2026	171	177.04	177.04	178.68	169	20.84M
August 06, 2026	159.98	171	171	175.27	154	24.52M
August 05, 2026	153.36	159.43	159.43	163	148	24.27M
August 04, 2026	143.78	159.6	159.6	160.76	143.11	24.46M
August 03, 2026	139.95	141.02	141.02	144.58	137.02	13.82M
July 31, 2026	142	140.5	140.5	151	139.01	22.03M
July 30, 2026	145	127.26	127.26	145.44	123.48	22.65M
July 29, 2026	147.67	145	145	150.5	136.7	18.92M
July 28, 2026	168.08	147.67	147.67	169.96	145.47	21.08M
July 27, 2026	163.46	167.7	167.7	168.83	159	10.32M
July 24, 2026	167.04	163.01	163.01	169.6	160.08	10.79M
July 23, 2026	171.76	169.07	169.07	177	167.3	11.34M
July 22, 2026	177.48	168.98	168.98	182.82	166.22	15.58M
July 21, 2026	156.42	175.28	175.28	175.89	133.13	22.12M
July 20, 2026	172.98	153.35	153.35	177.55	147	17.48M
July 17, 2026	189	166.21	166.21	192.78	164.01	17.79M
July 16, 2026	207.39	193.25	193.25	209.7	186.38	16.13M
July 15, 2026	216.01	213.97	213.97	227.8	211.18	15.26M
July 14, 2026	207.69	213.89	213.89	217.57	195.8	14.9M
July 13, 2026	223.14	207	207	227.77	203.62	13.04M
July 10, 2026	236	221.79	221.79	241.99	221.49	14.07M
July 09, 2026	226	232.7	232.7	233.51	213.1	17.04M
July 08, 2026	215.5	220.99	220.99	226.5	208.95	16.18M
July 07, 2026	214.13	210.88	210.88	216.95	204.1	9.69M
July 06, 2026	224	214.13	214.13	225	205	12.66M
July 03, 2026	220	221.01	221.01	231.55	218.99	13.68M
July 02, 2026	241.33	222	222	245	220	17.4M
July 01, 2026	275	254	254	279.98	248.5	17.71M
June 30, 2026	255	278	278	280.9	255	17.77M
June 29, 2026	262	253.19	253.19	268.96	243.58	14.23M
June 26, 2026	278	262.65	262.65	286.48	262.31	20.87M
June 25, 2026	287.87	281.9	281.9	290	274.59	19.04M
June 24, 2026	288.42	282.23	282.23	299.97	275.86	21.14M
June 23, 2026	290	286.02	286.02	309.6	282.9	22.98M
June 22, 2026	300	298.09	298.09	309.98	290.31	27.73M
June 18, 2026	266.3	281.99	281.99	287.18	266.3	27.3M
June 17, 2026	280.01	269.88	269.88	286.01	262.16	23.3M
June 16, 2026	286.77	283.3	283.3	301.62	282.21	28.71M
June 15, 2026	229	268.84	268.84	268.84	229	26.29M
June 12, 2026	232	224.03	224.03	233.48	223.6	15.45M
June 11, 2026	229.44	225	225	238.18	221.17	13.09M
June 10, 2026	234.2	229.17	229.17	238.18	224.55	15.12M
June 09, 2026	215.79	238.83	238.83	239.58	213.79	24.01M
June 08, 2026	208.08	213	213	227.78	206	16.6M
June 05, 2026	228.51	219	219	237.98	217	19.35M
June 04, 2026	238.42	230	230	240	227.13	21.08M
June 03, 2026	243.48	244.9	244.9	253.6	238.01	24.07M
June 02, 2026	224	234.6	234.6	240.35	218.99	20.19M
June 01, 2026	241.78	219.34	219.34	243.64	218	25.96M
May 29, 2026	240.77	249.21	249.21	260	240	30.64M