EverProX Technologies Co., Ltd. Class A (300548.SZ) SHZ

Currency In CNY

AD

300548.SZ Historical Return

If you invested ¥1000 in EverProX Technologies Co., Ltd. Class A (300548.SZ) 10 years ago, it would be worth ¥36,760.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,019.05, while ¥1000 invested 1 year ago would be worth ¥2,085.67. This corresponds to total returns of 3,576.09%, 1,001.9%, 108.57%, respectively, with annualized returns of 43.51%, 61.81%, 108.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300548.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026223.01219.83219.83230.55219.3611.27M
September 29, 2026209.01218.03218.03220.6207.511.41M
September 28, 2026230.19213.01213.01231.01210.611.87M
September 24, 2026239.11231.02231.02240.88229.88.53M
September 23, 2026239239239243.39233.859.57M
September 22, 2026239236.2236.2245.65235.4312.55M
September 21, 2026242243.99243.99247.8236.3613.02M
September 18, 2026239238.8238.8247.48235.8815.55M
September 17, 2026233.63231.39231.39235.2228.0512.07M
September 16, 2026208.67233.47233.47238.38207.0420.49M
September 15, 2026211.13206.7206.7211.62199.9111.03M
September 11, 2026211.13207.84207.84217.51199.3815.4M
September 10, 2026215214.7214.7220.5210.0610.44M
September 09, 2026220.01215.2215.2224.92213.6614.53M
September 08, 2026214.02211.39211.39219.72209.513.1M
September 07, 2026199.1213.99213.99215.3719617.85M
September 04, 2026204193.78193.78210.8191.8713.25M
September 03, 2026204.29202.29202.29204.9195.0510.1M
September 02, 2026204202.48202.48204.99198.018.94M
September 01, 2026209205.47205.47209200.3910.57M
August 31, 2026205.1210.6210.6215.35205.0111.94M
August 28, 2026218.16212.9212.9221.6521215.57M
August 27, 2026195.9216.01216.01223.2194.523.54M
August 26, 2026199192.87192.87199.78187.5711.44M
August 25, 2026190.31196.23196.23200.52185.6715.13M
August 24, 2026204198.94198.9421019221.03M
August 21, 2026201.01197.42197.42211.319719.69M
August 20, 2026195.01204204208.99188.8318.87M
August 19, 2026206.04190.42190.42208188.5219.66M
August 18, 2026220.63215.65215.65221211.1815.55M
August 17, 2026200219219220.85199.9921.24M
August 14, 2026183.33194.67194.67194.68178.0518.49M
August 13, 2026185180.08180.08188.96180.0116.97M
August 12, 2026173.03180.98180.98185.16171.216.37M
August 11, 2026168.44173.91173.91178167.0114.96M
August 10, 2026180.04171.15171.15180.89165.317.08M
August 07, 2026171177.04177.04178.6816920.84M
August 06, 2026159.98171171175.2715424.52M
August 05, 2026153.36159.43159.4316314824.27M
August 04, 2026143.78159.6159.6160.76143.1124.46M
August 03, 2026139.95141.02141.02144.58137.0213.82M
July 31, 2026142140.5140.5151139.0122.03M
July 30, 2026145127.26127.26145.44123.4822.65M
July 29, 2026147.67145145150.5136.718.92M
July 28, 2026168.08147.67147.67169.96145.4721.08M
July 27, 2026163.46167.7167.7168.8315910.32M
July 24, 2026167.04163.01163.01169.6160.0810.79M
July 23, 2026171.76169.07169.07177167.311.34M
July 22, 2026177.48168.98168.98182.82166.2215.58M
July 21, 2026156.42175.28175.28175.89133.1322.12M
July 20, 2026172.98153.35153.35177.5514717.48M
July 17, 2026189166.21166.21192.78164.0117.79M
July 16, 2026207.39193.25193.25209.7186.3816.13M
July 15, 2026216.01213.97213.97227.8211.1815.26M
July 14, 2026207.69213.89213.89217.57195.814.9M
July 13, 2026223.14207207227.77203.6213.04M
July 10, 2026236221.79221.79241.99221.4914.07M
July 09, 2026226232.7232.7233.51213.117.04M
July 08, 2026215.5220.99220.99226.5208.9516.18M
July 07, 2026214.13210.88210.88216.95204.19.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved