EverProX Technologies Co., Ltd. Class A (300548.SZ) SHZ

234.60

+15.26(+6.96%)

Updated at June 02 03:10PM

Currency In CNY

300548.SZ Historical Return

If you invested ¥1000 in EverProX Technologies Co., Ltd. Class A (300548.SZ) since IPO date, it would be worth ¥39,230.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,631.14, while ¥1000 invested 1 year ago would be worth ¥4,881.4. This corresponds to total returns of 3,823.08%, 1,063.11%, 388.14%, respectively, with annualized returns of 46.3%, 63.31%, 388.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300548.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	241.78	219.34	219.34	243.64	218	25.96M
May 29, 2026	240.77	249.21	249.21	260	240	30.64M
May 28, 2026	232	240.15	240.15	242.63	222.4	15.43M
May 27, 2026	235.87	230.96	230.96	239.98	227.64	11.71M
May 26, 2026	244	236.13	236.13	245.04	232.5	12.67M
May 25, 2026	233.11	246	246	246.58	233	16.56M
May 22, 2026	236.1	240.3	240.3	241.4	233.05	12.58M
May 21, 2026	249.35	231.47	231.47	249.35	231	15.03M
May 20, 2026	239.36	242.11	242.11	242.97	233	15.72M
May 19, 2026	249	239.32	239.32	249.97	229.88	19.52M
May 18, 2026	249.35	251.98	251.98	258.6	243	12.95M
May 15, 2026	267.34	251.4	251.4	276.2	250	18.96M
May 14, 2026	275	266.99	266.99	282	266.99	14.22M
May 13, 2026	266.5	273.1	273.1	279.8	264.12	14.58M
May 12, 2026	278	271.8	271.8	285	269.01	14.88M
May 11, 2026	278.46	275.67	275.67	282	270.5	16.35M
May 08, 2026	263	274.71	274.71	278.8	261	16.04M
May 07, 2026	265	273.29	273.29	279.94	257	20.7M
May 06, 2026	261	252.48	252.48	264.79	250	22.76M
April 30, 2026	254.5	256.69	256.69	263.22	250.5	20.73M
April 29, 2026	246.08	247.5	247.5	251.73	239.39	15.03M
April 28, 2026	258.31	246.96	246.96	259.68	244.98	14.97M
April 27, 2026	260.1	255.14	255.14	265	252.61	16.26M
April 24, 2026	265.15	260.1	260.1	270.95	253.18	22.07M
April 23, 2026	279.33	270.96	270.96	290	266	23.14M
April 22, 2026	267	279.26	279.26	279.98	265.68	16.61M
April 21, 2026	253.98	264.85	264.85	266	253.14	15.68M
April 20, 2026	253.5	256.38	256.38	262.49	245.97	23.45M
April 17, 2026	246.09	260.05	260.05	261.88	245	23.45M
April 16, 2026	236.67	241.26	241.26	246.78	233.45	17.75M
April 15, 2026	228.86	236.8	236.8	244.89	228.19	22.56M
April 14, 2026	229	231.37	231.37	238.35	227.88	24.31M
April 13, 2026	223.32	225	225	227.25	214.82	27.06M
April 10, 2026	229.96	223.8	223.8	233.8	216.16	32.85M
April 09, 2026	200.11	231.86	231.86	233	200.11	31.42M
April 08, 2026	190	206.39	206.39	207.8	190	33.5M
April 07, 2026	169.05	181.1	181.1	186.66	168.9	32.6M
April 03, 2026	161.3	165.18	165.18	172.6	160.14	28.58M
April 02, 2026	157.12	157.88	157.88	163.33	156.23	19.22M
April 01, 2026	158.82	159.43	159.43	160.26	154.21	23.15M
March 31, 2026	156.03	153.15	153.15	158.24	149	23.71M
March 30, 2026	146.71	159.31	159.31	161	146.71	26.51M
March 27, 2026	145.73	150.7	150.7	154.82	142.25	19.29M
March 26, 2026	150.02	148.77	148.77	156.49	148.12	15.74M
March 25, 2026	149.84	152.41	152.41	154.79	147.55	27.02M
March 24, 2026	139.96	142.03	142.03	142.67	135.27	18.56M
March 23, 2026	141.4	136.07	136.07	144.33	135.26	19.89M
March 20, 2026	148.9	146.13	146.13	156.5	145	28.75M
March 19, 2026	145.31	143.56	143.56	149.33	141.95	20.21M
March 18, 2026	149.02	151.3	151.3	151.88	144.2	16.85M
March 17, 2026	162	144.15	144.15	162	144.02	26.75M
March 16, 2026	159.25	160.98	160.98	167	156.68	21.87M
March 13, 2026	162.08	158.85	158.85	165.58	156.5	18.03M
March 12, 2026	162.67	165.65	165.65	175	161.61	27.66M
March 11, 2026	158.01	164.31	164.31	174.86	158	41.83M
March 10, 2026	148.24	146.55	153.78	149.64	144.31	11.28M
March 09, 2026	143.58	141.76	141.76	144.7	133.6	22.3M
March 06, 2026	148.24	149.85	149.85	156.29	143.14	22.71M
March 05, 2026	155.02	148.3	148.3	155.8	146.66	22.39M
March 04, 2026	150.13	153.25	152.29	159.37	150.13	12.48M