Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ) SHZ

Currency In CNY

AD

300549.SZ Historical Return

If you invested ¥1000 in Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ) 10 years ago, it would be worth ¥291.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥810.87, while ¥1000 invested 1 year ago would be worth ¥709.26. This corresponds to total returns of -70.88%, -18.91%, -29.07%, respectively, with annualized returns of -11.6%, -4.1%, -29.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300549.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.8714.3214.3214.3613.695.82M
November 09, 202613.7813.4413.4414.313.384.27M
November 06, 202613.4713.5113.5113.913.333.79M
November 05, 202613.5714.0314.0314.0813.355.19M
November 04, 202613.513.5313.5313.7312.855.98M
November 03, 202613.6713.3813.3813.8713.235.11M
November 02, 202613.413.8313.8313.9112.688.95M
October 30, 202614.0513.3513.3515.1413.189.12M
October 29, 202615.3214.4814.4815.414.4511.28M
October 28, 202615.3416.3116.3116.4714.8116.72M
October 27, 202614.2215.215.216.2314.111.58M
October 26, 202614.114.2514.2514.4913.883.43M
October 23, 202613.6814.3514.3514.3912.924.81M
October 22, 202613.8413.813.814.3813.523.22M
October 21, 202613.9813.7713.7714.1513.711.43M
October 20, 202613.5713.913.914.1813.532.43M
October 19, 202613.713.713.714.1133.3M
October 16, 202613.9914.0614.0614.4213.782.56M
October 15, 202613.913.5713.5713.9813.532.33M
October 14, 202614.7114.1114.1114.8314.081.8M
October 13, 202614.3714.7414.7414.9513.912.32M
October 12, 202614.8914.5814.5815.1214.431.65M
October 09, 202614.8114.7614.7614.8914.12.47M
October 08, 202614.7714.8314.8315.1814.771.8M
September 30, 202615.2514.8714.8715.3414.861.6M
September 29, 202614.9115.1515.1515.2614.712.16M
September 28, 20261514.8914.8915.114.732.06M
September 24, 202614.7914.9514.9515.1414.641.92M
September 23, 202614.814.7914.7914.9214.581.57M
September 22, 202614.814.714.714.814.451.68M
September 21, 202614.2814.4414.4414.5714.121.81M
September 18, 202614.814.2214.2214.814.221.88M
September 17, 202613.9114.2314.2314.3413.741.89M
September 16, 202613.5313.9713.9714.1513.511.71M
September 15, 202614.1313.6713.6714.1713.631.77M
September 11, 202614.2214.114.114.4113.752.03M
September 10, 202614.5414.3814.3814.7214.331.25M
September 09, 202614.6614.6714.6714.8314.551.43M
September 08, 202614.7414.7414.7414.8114.521.51M
September 07, 202614.7614.7514.7514.8914.421.81M
September 04, 202614.8214.6714.6714.9914.532.11M
September 03, 202615.114.7614.7615.2814.71.42M
September 02, 20261515.115.115.1914.81.89M
September 01, 202614.9815.0515.0515.1514.91.95M
August 31, 202614.6914.9814.9815.0314.42.77M
August 28, 202614.3914.5114.5114.6514.262.4M
August 27, 202614.514.3314.3314.614.251.79M
August 26, 202614.5914.5214.5214.7214.331.49M
August 25, 202614.1514.6614.6614.6814.051.47M
August 24, 202614.3714.214.214.5814.011.36M
August 21, 202614.2314.3214.3214.4313.91.14M
August 20, 202613.9414.2914.2914.3713.941.45M
August 19, 202614.2213.9113.9114.3513.811.9M
August 18, 202614.2814.4314.4314.5114.191.3M
August 17, 202614.114.414.414.4913.961.45M
August 14, 202613.9914.1714.1714.3113.91.45M
August 13, 202614.3114.0714.0714.4114.041.46M
August 12, 202614.0814.2714.2714.38141.47M
August 11, 202614.114.1414.1414.2913.921.48M
August 10, 202613.8914.1714.1714.2213.661.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved