Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ) SHZ

15.40

-0.22(-1.41%)

Updated at June 03 03:04PM

Currency In CNY

300549.SZ Historical Return

If you invested ¥1000 in Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ) since IPO date, it would be worth ¥1,539.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥939.74, while ¥1000 invested 1 year ago would be worth ¥891.45. This corresponds to total returns of 53.94%, -6.03%, -10.85%, respectively, with annualized returns of 4.56%, -1.23%, -10.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300549.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.1215.6215.6216.2815.552.83M
June 01, 202615.4915.9315.9316.1815.332.94M
May 29, 202616.215.5615.5616.4915.412.71M
May 28, 202616.2816.216.216.4515.712.49M
May 27, 202616.6416.3216.3216.9816.063.21M
May 26, 202617.0716.7516.7517.316.623.16M
May 25, 202617.9817.1417.1418.1516.83.79M
May 22, 202617.417.9517.9518.1217.142.66M
May 21, 202618.3217.417.418.417.33.1M
May 20, 202618.3618.1418.1418.417.752.76M
May 19, 202618.5918.3418.3418.7618.283.83M
May 18, 202618.3218.6818.6818.7318.13.69M
May 15, 202618.2718.3818.3818.7718.163.02M
May 14, 202618.5318.118.118.5518.12.22M
May 13, 202618.4518.3818.3818.6718.12.52M
May 12, 202618.6918.5118.5118.9618.42.45M
May 11, 202618.8318.6218.6218.9518.52.12M
May 08, 202618.518.818.818.8718.222.73M
May 07, 202618.5218.518.518.6618.342.27M
May 06, 202618.2118.4518.4518.5518.212.66M
April 30, 202618.518.2118.2118.5518.11.74M
April 29, 202617.818.1218.1218.2317.72.11M
April 28, 202617.7517.7617.7618.0917.682.65M
April 27, 202617.517.9617.9618.0917.182.83M
April 24, 202617.1917.5217.5217.5616.92.66M
April 23, 202617.4917.2517.2517.4917.172.05M
April 22, 202617.4917.5617.5617.5917.261.62M
April 21, 202617.617.517.517.717.381.19M
April 20, 202617.4917.5817.5817.6217.341.4M
April 17, 202617.417.3817.3817.7517.281.95M
April 16, 202617.1117.5417.5417.6617.052.05M
April 15, 202617.217.1117.1117.4817.031.83M
April 14, 202617.317.1617.1617.3816.871.72M
April 13, 202617.1417.1917.1917.2216.91.98M
April 10, 202617.1717.1717.1717.3917.081.56M
April 09, 202617.4416.9816.9817.4416.91.68M
April 08, 202617.2517.4717.4717.4917.082.3M
April 07, 202616.2316.7916.7916.916.012.45M
April 03, 202616.7316.1916.1916.8416.161.8M
April 02, 202617.216.6816.6817.2816.431.55M
April 01, 202617.1717.217.217.2416.912.19M
March 31, 202617.1816.8216.8217.416.752.14M
March 30, 202616.9317.117.117.216.762.18M
March 27, 202616.5317.117.117.2916.32.63M
March 26, 202616.9216.6616.6617.1416.52.07M
March 25, 202616.8616.9216.9217.1816.622.93M
March 24, 202616.1216.6216.6216.7115.773.49M
March 23, 202616.715.7115.7116.815.534.49M
March 20, 202617.9317.0217.021817.022.73M
March 19, 202618.1817.7617.7618.3517.661.95M
March 18, 202617.918.4418.4418.4917.92.18M
March 17, 202618.617.917.918.6117.841.65M
March 16, 202618.3918.5118.5118.5218.212.22M
March 13, 202618.3718.418.418.8818.122.95M
March 12, 202619.2318.3718.3719.2318.262.28M
March 11, 202619.0818.8518.8519.2518.72.43M
March 10, 202618.118.9218.9918.9818.11.27M
March 09, 202618.118.2818.2818.6618.082.58M
March 06, 202618.118.5918.5918.6182.53M
March 05, 202617.9618.1718.1718.417.873.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved