Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ) SHZ

20.34

+0.47(+2.37%)

Updated at December 05 09:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.3119.8719.8720.8119.316.21M
December 03, 20252019.8319.8320.0619.72.29M
December 02, 202519.76202020.1919.522.9M
December 01, 202519.7119.7319.7320.0519.622.47M
November 28, 202519.3119.7119.7119.7319.012.39M
November 27, 202518.9719.2519.2519.4318.91.62M
November 26, 202519.4118.9618.9619.6918.932.33M
November 25, 202518.9519.4119.4119.6518.952.18M
November 24, 202518.6519.1319.1319.2918.652.98M
November 21, 202519.4518.6318.6319.6618.53.42M
November 20, 202519.9619.5519.5519.9719.372.73M
November 19, 202520.1519.8619.8620.3919.783.7M
November 18, 202520.1620.1620.1620.3219.92.65M
November 17, 202520.0220.2120.2120.2719.912.54M
November 14, 202519.820.0220.0220.3519.83.7M
November 13, 202519.8119.9719.9720.0619.653.01M
November 12, 202520.1119.8119.8120.319.733.64M
November 11, 202519.9520.1920.1920.2219.883.38M
November 10, 202519.819.9519.9520.0819.73.08M
November 07, 20252019.6919.6920.1219.613.39M
November 06, 202520.0820.1320.1320.319.84.31M
November 05, 202519.6120.0920.0920.4819.556.69M
November 04, 202519.4519.9719.9720.3219.317.18M
November 03, 202519.3819.5219.5219.5919.281.98M
October 31, 20251919.4219.4219.53192.47M
October 30, 202519.2218.9518.9519.3318.922.22M
October 29, 202519.7619.1919.1919.7619.123.82M
October 28, 202519.4719.7619.7619.9919.323.69M
October 27, 202519.5119.5619.5619.7919.312.49M
October 24, 202519.3319.519.519.6919.282.92M
October 23, 202519.2119.319.319.3518.852.51M
October 22, 202519.2719.2119.2119.5219.021.75M
October 21, 202518.9919.2219.2219.2418.72.06M
October 20, 202518.418.8218.8218.8818.222.55M
October 17, 202518.5618.1118.1118.6918.111.94M
October 16, 202518.9818.5818.5819.0118.52.18M
October 15, 202518.9519.0219.0219.0818.652.13M
October 14, 202519.2318.8918.8919.4818.752.36M
October 13, 202518.5319.2319.2319.3217.83.5M
October 10, 202519.1519.3919.3919.9619.133.2M
October 09, 202519.4319.2619.2619.5419.162.45M
September 30, 202519.5519.3319.3319.7419.332.09M
September 29, 202519.2319.4919.4919.719.052.8M
September 26, 202519.6519.2819.2819.8819.253.13M
September 25, 202520.0319.6519.6520.1919.613.34M
September 24, 202519.4119.9519.9519.97193.66M
September 23, 202519.719.3419.3419.7518.723.66M
September 22, 202519.2219.7319.7319.8819.133.49M
September 19, 202519.9319.2219.2219.9519.144.02M
September 18, 202520.3519.919.920.5319.635.82M
September 17, 202520.520.4520.4520.6620.35.7M
September 16, 202519.6120.4220.4220.4219.56.85M
September 15, 202519.7219.6119.6119.8619.492.17M
September 12, 202519.9519.6719.6719.9819.622.94M
September 11, 202519.4919.9619.9619.9619.313.24M
September 10, 202519.719.6119.6119.919.482.2M
September 09, 202519.919.7519.7520.0519.53.45M
September 08, 202519.320.0420.0420.0819.35.41M
September 05, 202518.9519.3519.3519.4118.853.16M
September 04, 202519.0318.9718.9719.5318.644.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved