Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ) SHZ

Currency In CNY

AD

300549.SZ Historical Return

If you invested ¥1000 in Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ) 10 years ago, it would be worth ¥1,348.14 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.19, while ¥1000 invested 1 year ago would be worth ¥772.07. This corresponds to total returns of 34.81%, -12.58%, -22.79%, respectively, with annualized returns of 3.04%, -2.66%, -22.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300549.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.2514.8714.8715.3414.861.6M
September 29, 202614.9115.1515.1515.2614.712.16M
September 28, 20261514.8914.8915.114.732.06M
September 24, 202614.7914.9514.9515.1414.641.92M
September 23, 202614.814.7914.7914.9214.581.57M
September 22, 202614.814.714.714.814.451.68M
September 21, 202614.2814.4414.4414.5714.121.81M
September 18, 202614.814.2214.2214.814.221.88M
September 17, 202613.9114.2314.2314.3413.741.89M
September 16, 202613.5313.9713.9714.1513.511.71M
September 15, 202614.1313.6713.6714.1713.631.77M
September 11, 202614.2214.114.114.4113.752.03M
September 10, 202614.5414.3814.3814.7214.331.25M
September 09, 202614.6614.6714.6714.8314.551.43M
September 08, 202614.7414.7414.7414.8114.521.51M
September 07, 202614.7614.7514.7514.8914.421.81M
September 04, 202614.8214.6714.6714.9914.532.11M
September 03, 202615.114.7614.7615.2814.71.42M
September 02, 20261515.115.115.1914.81.89M
September 01, 202614.9815.0515.0515.1514.91.95M
August 31, 202614.6914.9814.9815.0314.42.77M
August 28, 202614.3914.5114.5114.6514.262.4M
August 27, 202614.514.3314.3314.614.251.79M
August 26, 202614.5914.5214.5214.7214.331.49M
August 25, 202614.1514.6614.6614.6814.051.47M
August 24, 202614.3714.214.214.5814.011.36M
August 21, 202614.2314.3214.3214.4313.91.14M
August 20, 202613.9414.2914.2914.3713.941.45M
August 19, 202614.2213.9113.9114.3513.811.9M
August 18, 202614.2814.4314.4314.5114.191.3M
August 17, 202614.114.414.414.4913.961.45M
August 14, 202613.9914.1714.1714.3113.91.45M
August 13, 202614.3114.0714.0714.4114.041.46M
August 12, 202614.0814.2714.2714.38141.47M
August 11, 202614.114.1414.1414.2913.921.48M
August 10, 202613.8914.1714.1714.2213.661.94M
August 07, 202613.8213.8213.8213.8513.391.5M
August 06, 202613.6113.7713.7713.813.451.66M
August 05, 202613.713.613.613.8513.442.14M
August 04, 202613.6713.6613.6613.7513.411.87M
August 03, 202613.1613.5413.5413.5713.081.63M
July 31, 202612.7813.0713.0713.1812.781.65M
July 30, 202612.9212.6812.6813.0912.481.9M
July 29, 202612.6212.8312.8312.9312.451.89M
July 28, 202612.4612.612.612.8612.441.66M
July 27, 20261212.5512.5512.62122.31M
July 24, 202611.9812.0812.0812.2811.82.47M
July 23, 202611.5112.112.112.1311.512.32M
July 22, 202611.9411.6611.6612.2511.542.49M
July 21, 202611.9912.1212.1212.311.164.2M
July 20, 202612.6612.0512.0513.1211.753.4M
July 17, 202613.412.6612.6613.5912.532.67M
July 16, 202613.1313.3413.3413.5912.962.08M
July 15, 202613.0913.2413.2413.3612.861.97M
July 14, 202612.7613.1613.1613.1612.443.19M
July 13, 202613.3712.7612.7613.4512.683.58M
July 10, 202613.1913.3713.3713.7113.013.52M
July 09, 202613.3213.2213.2213.4312.83.27M
July 08, 202613.9313.2813.281413.23.78M
July 07, 202614.2813.8413.8414.4913.566.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved