Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ) SHZ

19.69

-0.44(-2.19%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252019.6919.6920.1219.613.39M
November 06, 202520.0820.1320.1320.319.84.31M
November 05, 202519.6120.0920.0920.4819.556.69M
November 04, 202519.4519.9719.9720.3219.317.18M
November 03, 202519.3819.5219.5219.5919.281.98M
October 31, 20251919.4219.4219.53192.47M
October 30, 202519.2218.9518.9519.3318.922.22M
October 29, 202519.7619.1919.1919.7619.123.82M
October 28, 202519.4719.7619.7619.9919.323.69M
October 27, 202519.5119.5619.5619.7919.312.49M
October 24, 202519.3319.519.519.6919.282.92M
October 23, 202519.2119.319.319.3518.852.51M
October 22, 202519.2719.2119.2119.5219.021.75M
October 21, 202518.9919.2219.2219.2418.72.06M
October 20, 202518.418.8218.8218.8818.222.55M
October 17, 202518.5618.1118.1118.6918.111.94M
October 16, 202518.9818.5818.5819.0118.52.18M
October 15, 202518.9519.0219.0219.0818.652.13M
October 14, 202519.2318.8918.8919.4818.752.36M
October 13, 202518.5319.2319.2319.3217.83.5M
October 10, 202519.1519.3919.3919.9619.133.2M
October 09, 202519.4319.2619.2619.5419.162.45M
September 30, 202519.5519.3319.3319.7419.332.09M
September 29, 202519.2319.4919.4919.719.052.8M
September 26, 202519.6519.2819.2819.8819.253.13M
September 25, 202520.0319.6519.6520.1919.613.34M
September 24, 202519.4119.9519.9519.97193.66M
September 23, 202519.719.3419.3419.7518.723.66M
September 22, 202519.2219.7319.7319.8819.133.49M
September 19, 202519.9319.2219.2219.9519.144.02M
September 18, 202520.3519.919.920.5319.635.82M
September 17, 202520.520.4520.4520.6620.35.7M
September 16, 202519.6120.4220.4220.4219.56.85M
September 15, 202519.7219.6119.6119.8619.492.17M
September 12, 202519.9519.6719.6719.9819.622.94M
September 11, 202519.4919.9619.9619.9619.313.24M
September 10, 202519.719.6119.6119.919.482.2M
September 09, 202519.919.7519.7520.0519.53.45M
September 08, 202519.320.0420.0420.0819.35.41M
September 05, 202518.9519.3519.3519.4118.853.16M
September 04, 202519.0318.9718.9719.5318.644.14M
September 03, 202520.319.0719.0720.69196.28M
September 02, 202519.6919.9519.952018.87.76M
September 01, 202519.5819.6819.6819.7819.43.13M
August 29, 202519.6519.519.519.8419.33.11M
August 28, 202519.919.6519.6520.1318.955.12M
August 27, 202520.6819.7819.7820.7619.75.86M
August 26, 202520.520.6520.6520.8420.364.39M
August 25, 202520.8720.6220.6221.0420.367.08M
August 22, 202521.1320.8520.8521.2820.655.84M
August 21, 202521.5521.2521.2521.62214.65M
August 20, 202521.621.5621.5621.6321.264.51M
August 19, 202521.5521.721.721.8521.147M
August 18, 202521.4821.3321.3321.5621.095.63M
August 15, 202520.6121.2121.2121.2920.615.64M
August 14, 202521.520.5420.5421.520.526.19M
August 13, 202521.721.421.421.7521.265.93M
August 12, 202521.8721.6121.6122.1521.46.6M
August 11, 202521.921.921.922.1721.687.02M
August 08, 202521.521.8921.8922.121.48.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved