Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ) SHZ

Currency In CNY

AD

300549.SZ Historical Return

If you invested ¥1000 in Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ) since IPO date, it would be worth ¥1,328.02 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥641.62, while ¥1000 invested 1 year ago would be worth ¥602.17. This corresponds to total returns of 32.8%, -35.84%, -39.78%, respectively, with annualized returns of 2.92%, -8.49%, -39.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300549.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.7813.0713.0713.1812.781.65M
July 30, 202612.9212.6812.6813.0912.481.9M
July 29, 202612.6212.8312.8312.9312.451.89M
July 28, 202612.4612.612.612.8612.441.66M
July 27, 20261212.5512.5512.62122.31M
July 24, 202611.9812.0812.0812.2811.82.47M
July 23, 202611.5112.112.112.1311.512.32M
July 22, 202611.9411.6611.6612.2511.542.49M
July 21, 202611.9912.1212.1212.311.164.2M
July 20, 202612.6612.0512.0513.1211.753.4M
July 17, 202613.412.6612.6613.5912.532.67M
July 16, 202613.1313.3413.3413.5912.962.08M
July 15, 202613.0913.2413.2413.3612.861.97M
July 14, 202612.7613.1613.1613.1612.443.19M
July 13, 202613.3712.7612.7613.4512.683.58M
July 10, 202613.1913.3713.3713.7113.013.52M
July 09, 202613.3213.2213.2213.4312.83.27M
July 08, 202613.9313.2813.281413.23.78M
July 07, 202614.2813.8413.8414.4913.566.33M
July 06, 202614.9214.4514.4515.1413.918.11M
July 03, 202613.6615.315.316.1313.499.4M
July 02, 202613.6613.4413.4413.8613.312.55M
July 01, 202613.113.4413.4413.6512.942.29M
June 30, 202613.0413.0213.0213.3512.852.01M
June 29, 202613.1313.0413.0413.3712.522.53M
June 26, 202613.4413.0513.0513.4412.92M
June 25, 202613.7613.4513.4513.9513.372.41M
June 24, 202614.5313.9113.9114.7413.752.73M
June 23, 202614.2414.614.614.7514.152.92M
June 22, 202614.114.3314.3314.3413.62.86M
June 18, 202614.1614.3414.3414.42141.91M
June 17, 202614.9914.2814.2814.9914.22.28M
June 16, 202614.5114.7114.7114.8714.122.33M
June 15, 202614.914.4614.4615.1514.262.71M
June 12, 202614.7114.8114.8114.9914.462.4M
June 11, 202614.7714.614.614.8614.21.93M
June 10, 202615.0514.914.915.214.442.67M
June 09, 202615.1515.1715.1715.4514.952.55M
June 08, 202615.2115.1515.1515.714.733.42M
June 05, 202614.9615.6115.6115.8614.583.38M
June 04, 202615.41151515.4714.852.39M
June 03, 202615.6215.415.415.6915.262.31M
June 02, 202616.1215.6215.6216.2815.552.83M
June 01, 202615.4915.9315.9316.1815.332.94M
May 29, 202616.215.5615.5616.4915.412.71M
May 28, 202616.2816.216.216.4515.712.49M
May 27, 202616.6416.3216.3216.9816.063.21M
May 26, 202617.0716.7516.7517.316.623.16M
May 25, 202617.9817.1417.1418.1516.83.79M
May 22, 202617.417.9517.9518.1217.142.66M
May 21, 202618.3217.417.418.417.33.1M
May 20, 202618.3618.1418.1418.417.752.76M
May 19, 202618.5918.3418.3418.7618.283.83M
May 18, 202618.3218.6818.6818.7318.13.69M
May 15, 202618.2718.3818.3818.7718.163.02M
May 14, 202618.5318.118.118.5518.12.22M
May 13, 202618.4518.3818.3818.6718.12.52M
May 12, 202618.6918.5118.5118.9618.42.45M
May 11, 202618.8318.6218.6218.9518.52.12M
May 08, 202618.518.818.818.8718.222.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved