Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ) SHZ

12.64

-0.28(-2.17%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.8312.6412.6412.8812.559.71M
November 06, 202512.8512.9212.9213.1512.7511.76M
November 05, 202512.8412.8212.8213.1112.768.8M
November 04, 202513.0912.9612.9613.1112.849.11M
November 03, 202513.1313.113.113.2512.9710.47M
October 31, 202513.1813.1313.1313.4913.0916.23M
October 30, 202513.2513.3713.3714.2813.2131.79M
October 29, 202513.2413.0913.0913.4413.0613.84M
October 28, 202512.8813.2413.2413.5912.8724.72M
October 27, 202512.3113.2313.2313.6512.3134M
October 24, 202512.1212.2112.2112.3512.127.7M
October 23, 202512.2612.112.112.3311.98.98M
October 22, 202512.0112.3412.3412.5511.9913.38M
October 21, 202511.9112.0812.0812.1711.7310.14M
October 20, 202511.5711.8211.8211.9711.5113.14M
October 17, 202511.9711.3511.351211.3511.85M
October 16, 202512.0311.9911.9912.5911.8712.91M
October 15, 202511.9612.1312.1312.2411.818.81M
October 14, 202512.6811.9411.9412.8311.8317.26M
October 13, 202512.2512.6212.6212.7712.0114.1M
October 10, 202513.1912.7912.7913.2512.6821.06M
October 09, 202513.513.5113.5113.6813.0817.58M
September 30, 202513.0513.6113.6113.8312.9621.34M
September 29, 202512.9513.0913.0913.1612.5217.57M
September 26, 202513.4913.0213.0213.9613.0218.67M
September 25, 202512.7713.4913.4914.112.7724.35M
September 24, 202513.3713.9813.9813.9913.1330.26M
September 23, 202513.4213.4313.4313.631328.68M
September 22, 202512.6813.4313.4313.7412.6232.6M
September 19, 202512.4212.6412.6413.0312.4216.35M
September 18, 20251312.8812.8813.3512.7227.1M
September 17, 202512.8813.1513.1513.1812.7125.78M
September 16, 202512.5112.9212.9213.0512.4727.21M
September 15, 202512.6812.5212.5212.8312.4718.7M
September 12, 202512.4212.5612.5612.6612.3518.37M
September 11, 202512.1812.4912.4912.6211.9520.35M
September 10, 202512.3212.2212.2212.4212.1111.94M
September 09, 202512.512.2312.2312.5412.1713.05M
September 08, 202512.1512.5312.5312.6812.0624.26M
September 05, 202511.7112.1112.1112.1111.4614.55M
September 04, 202511.811.711.712.211.517.2M
September 03, 202512.3311.8711.8712.5211.7217.01M
September 02, 202512.4912.3212.3212.612.0221.09M
September 01, 202512.0212.5312.5312.7512.0226.46M
August 29, 202511.9112.0812.0812.2211.8321.49M
August 28, 202511.7311.9611.9611.9711.3922.76M
August 27, 202512.4411.7811.7812.4611.7729.59M
August 26, 202512.512.4512.4512.6312.3419.7M
August 25, 202512.8112.5912.5912.912.532.92M
August 22, 202512.1212.6812.6812.8512.1138.06M
August 21, 202512.8712.3212.321312.2234.75M
August 20, 202512.3912.3112.3112.4512.0331.81M
August 19, 202512.1812.4512.4512.8812.1553.6M
August 18, 202511.6812.5212.5213.5611.4672.56M
August 15, 202511.311.6711.6711.8311.0333.97M
August 14, 202511.3411.3711.3711.711.2525.57M
August 13, 202511.5111.3411.3411.5211.2720.96M
August 12, 202511.5911.5411.5411.6511.3718.13M
August 11, 202511.3311.611.611.711.3323.87M
August 08, 202511.3511.5811.5812.0911.137.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved