Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ) SHZ

Currency In CNY

300551.SZ Historical Return

If you invested ¥1000 in Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ) since IPO date, it would be worth ¥2,125 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥526.46, while ¥1000 invested 1 year ago would be worth ¥842.34. This corresponds to total returns of 112.5%, -47.35%, -15.77%, respectively, with annualized returns of 8%, -12.04%, -15.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300551.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.19	9.35	9.35	9.48	9.14	12.88M
July 30, 2026	9.13	8.9	8.9	9.37	8.78	13M
July 29, 2026	9.45	9.2	9.2	9.46	9.03	13.68M
July 28, 2026	8.76	9.33	9.33	9.7	8.76	22.67M
July 27, 2026	8.36	9	9	9	8.28	12.51M
July 23, 2026	8.22	8.53	8.53	8.6	8.16	11.3M
July 22, 2026	8.1	8.22	8.22	8.5	8.1	12.31M
July 21, 2026	8.12	8.36	8.36	8.36	7.49	17.36M
July 20, 2026	9.36	8.15	8.15	9.36	7.97	17.69M
July 17, 2026	9.36	8.81	8.81	9.36	8.67	16.64M
July 16, 2026	9.78	9.29	9.29	9.88	9.22	20.53M
July 15, 2026	8.78	9.94	9.94	10.26	8.77	24.94M
July 14, 2026	8.82	8.83	8.83	8.95	8.53	7.4M
July 13, 2026	9.43	8.92	8.92	9.55	8.8	10.27M
July 10, 2026	9.09	9.42	9.42	9.79	9.02	11.81M
July 09, 2026	8.78	9.17	9.17	9.19	8.69	7.35M
July 08, 2026	9.02	8.88	8.88	9.11	8.82	6.18M
July 07, 2026	9.33	9.03	9.03	9.44	8.98	8.03M
July 06, 2026	10.09	9.47	9.47	10.18	9.46	7.94M
July 03, 2026	9.81	9.91	9.91	10.18	9.76	8.26M
July 02, 2026	9.98	9.7	9.7	10.2	9.7	9.36M
July 01, 2026	9.98	10.04	10.04	10.28	9.88	11.05M
June 30, 2026	9.61	9.84	9.84	10.16	9.48	9.52M
June 29, 2026	9.95	9.65	9.65	10.11	9.49	12.23M
June 26, 2026	10.28	10.01	10.01	10.35	9.96	8.56M
June 25, 2026	10.55	10.42	10.42	10.7	10.32	7.24M
June 24, 2026	10.99	10.57	10.57	11.01	10.35	8.58M
June 23, 2026	10.97	11.03	11.03	11.28	10.84	8.12M
June 22, 2026	11	11.05	11.05	11.1	10.45	10.62M
June 18, 2026	11.21	11.06	11.06	11.44	11.03	6.79M
June 17, 2026	11.3	11.25	11.25	11.43	11.04	6.48M
June 16, 2026	11.01	11.36	11.36	11.45	10.89	8.66M
June 15, 2026	11	11.04	11.04	11.6	10.81	12.42M
June 12, 2026	10.35	10.79	10.79	10.9	10.21	12.65M
June 11, 2026	10.27	10.13	10.13	10.27	9.98	8.69M
June 10, 2026	10.63	10.35	10.35	10.74	10.17	7.95M
June 09, 2026	10.8	10.75	10.75	10.93	10.56	5.99M
June 08, 2026	11.01	10.62	10.62	11.23	10.48	9.6M
June 05, 2026	11.24	11.16	11.16	11.44	10.97	8.91M
June 04, 2026	11.28	11.28	11.28	11.55	11.1	7.2M
June 03, 2026	11.49	11.39	11.39	11.7	11.27	7.53M
June 02, 2026	11.85	11.49	11.49	11.92	11.16	10.28M
June 01, 2026	11.8	11.84	11.84	12.28	11.71	8.18M
May 29, 2026	12.3	11.8	11.8	13.07	11.75	12.87M
May 28, 2026	12.2	12.32	12.32	12.47	11.7	16.3M
May 27, 2026	12.86	12.32	12.32	13.11	12.27	10.93M
May 26, 2026	13.32	12.85	12.85	13.32	12.65	11.45M
May 25, 2026	13.5	13.37	13.37	13.74	13.15	11.3M
May 22, 2026	13.7	13.45	13.45	13.95	13.38	11.33M
May 21, 2026	14.59	13.73	13.73	14.8	13.62	11.21M
May 20, 2026	14.28	14.25	14.25	14.51	13.83	9.7M
May 19, 2026	14.11	14.42	14.42	14.46	14.04	6.58M
May 18, 2026	14.59	14.25	14.25	14.65	14.17	8.08M
May 15, 2026	15	14.67	14.67	15.07	14.55	8.51M
May 14, 2026	15.55	15.05	15.05	15.58	15.02	8.17M
May 13, 2026	15.43	15.55	15.55	15.76	14.93	13.65M
May 12, 2026	15.8	15.43	15.43	15.81	15.11	14.6M
May 11, 2026	14.93	15.89	15.89	16.1	14.63	23.6M
May 08, 2026	14.64	14.89	14.89	14.95	14.54	8.06M
May 07, 2026	14.68	14.72	14.72	14.86	14.43	11.73M