Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ) SHZ

11.50

+0.01(+0.09%)

Updated at June 03 10:26AM

Currency In CNY

300551.SZ Historical Return

If you invested ¥1000 in Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ) since IPO date, it would be worth ¥2,611.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥671.93, while ¥1000 invested 1 year ago would be worth ¥1,246.2. This corresponds to total returns of 161.14%, -32.81%, 24.62%, respectively, with annualized returns of 10.48%, -7.64%, 24.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300551.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.8511.4911.4911.9211.1610.28M
June 01, 202611.811.8411.8412.2811.718.18M
May 29, 202612.311.811.813.0711.7512.87M
May 28, 202612.212.3212.3212.4711.716.3M
May 27, 202612.8612.3212.3213.1112.2710.93M
May 26, 202613.3212.8512.8513.3212.6511.45M
May 25, 202613.513.3713.3713.7413.1511.3M
May 22, 202613.713.4513.4513.9513.3811.33M
May 21, 202614.5913.7313.7314.813.6211.21M
May 20, 202614.2814.2514.2514.5113.839.7M
May 19, 202614.1114.4214.4214.4614.046.58M
May 18, 202614.5914.2514.2514.6514.178.08M
May 15, 20261514.6714.6715.0714.558.51M
May 14, 202615.5515.0515.0515.5815.028.17M
May 13, 202615.4315.5515.5515.7614.9313.65M
May 12, 202615.815.4315.4315.8115.1114.6M
May 11, 202614.9315.8915.8916.114.6323.6M
May 08, 202614.6414.8914.8914.9514.548.06M
May 07, 202614.6814.7214.7214.8614.4311.73M
May 06, 202614.4314.7214.7214.8514.4312.12M
April 30, 202613.9614.3514.3514.4113.839.2M
April 29, 202613.5414.0814.0814.2713.510.28M
April 28, 202613.9113.6213.6214.0913.529.15M
April 27, 202613.614.0714.0714.1513.3710.63M
April 24, 202613.2213.713.713.813.1410.06M
April 23, 202613.7413.3213.321413.210.79M
April 22, 202613.6113.7413.7413.813.213.06M
April 21, 202613.913.9813.9814.4313.8310M
April 20, 20261413.9513.9514.1813.758.65M
April 17, 202614.13141414.1913.817.76M
April 16, 202613.814.1514.1514.2213.5810.62M
April 15, 202614.213.7613.7614.2913.669.26M
April 14, 202614.1814.214.214.2513.986.92M
April 13, 202614.0414.0714.0714.2713.917.93M
April 10, 202614.314.2714.2714.6714.2711.49M
April 09, 202614.0814.2314.2314.5213.9610.12M
April 08, 202613.7114.2214.2214.5313.7114.7M
April 07, 202613.3513.4513.4513.6713.216.69M
April 03, 202613.6913.2613.2613.713.158.27M
April 02, 202614.0513.4713.4714.113.319.47M
April 01, 20261413.9713.9714.1413.818.86M
March 31, 202614.2213.7613.7614.3713.712.2M
March 30, 202614.1814.2514.2514.6814.19.21M
March 27, 202613.9514.4814.4814.6113.958.64M
March 26, 202614.3914.3114.3114.7714.1214.28M
March 25, 202615.7914.614.615.7914.4629.45M
March 24, 202614.9815.6215.6215.6614.6619.29M
March 23, 202614.514.414.414.9914.0720.6M
March 20, 202617.3514.9814.9817.414.739.28M
March 19, 202617.3817.2817.2819.2117.1524.84M
March 18, 202618.5817.6817.6818.7617.0921.15M
March 17, 202618.5418.5718.5719.1218.3116.4M
March 16, 202618.6818.418.419.2518.1311.98M
March 13, 202618.3518.6718.6718.7717.8114.07M
March 12, 202619.3118.4118.4119.418.2812.69M
March 11, 202619.5519.4119.412019.3412.67M
March 10, 202619.1919.319.5619.6819.194.86M
March 09, 202619.0119.1719.1719.2518.3313.62M
March 06, 202619.1919.4219.4219.7619.169.83M
March 05, 202618.819.3619.3619.7718.6215.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved