Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ) SHZ

Currency In CNY

300551.SZ Historical Return

If you invested ¥1000 in Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ) 10 years ago, it would be worth ¥398.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥597.91, while ¥1000 invested 1 year ago would be worth ¥725.78. This corresponds to total returns of -60.2%, -40.21%, -27.42%, respectively, with annualized returns of -8.8%, -9.77%, -27.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300551.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.41	9.7	9.7	10.34	9.38	19.96M
November 09, 2026	9.46	9.23	9.23	9.55	9.2	4.68M
November 06, 2026	9.3	9.33	9.33	9.51	9.1	5.73M
November 05, 2026	9.1	9.58	9.58	9.7	9.08	7.94M
November 04, 2026	9.12	9.21	9.21	9.24	8.7	8.38M
November 03, 2026	9.25	9.06	9.06	9.4	8.95	6.86M
November 02, 2026	8.85	9.27	9.27	9.36	8.57	11.46M
October 30, 2026	9.21	8.86	8.86	9.53	8.85	10.77M
October 29, 2026	9.76	9.57	9.57	9.87	9.56	4.83M
October 28, 2026	9.83	9.86	9.86	9.98	9.6	5.44M
October 27, 2026	10.32	9.67	9.67	10.5	9.63	5.96M
October 26, 2026	10.33	10.28	10.28	10.62	10.25	5.16M
October 23, 2026	10.05	10.43	10.43	10.46	9.46	9.3M
October 22, 2026	10.57	10.22	10.22	10.62	10.22	5.24M
October 21, 2026	10.62	10.59	10.59	10.74	10.52	4.35M
October 20, 2026	10.47	10.58	10.58	10.74	10.42	4.86M
October 19, 2026	10.73	10.51	10.51	10.8	10.16	6.45M
October 16, 2026	11.01	10.68	10.68	11.11	10.57	6.86M
October 15, 2026	10.71	10.79	10.79	11.25	10.62	8.44M
October 14, 2026	11.17	10.92	10.92	11.35	10.9	4.78M
October 13, 2026	10.93	11.24	11.24	11.38	10.63	8.89M
October 12, 2026	11.67	11.13	11.13	11.67	11.08	13.75M
October 09, 2026	11.22	11.7	11.7	11.73	10.74	9.63M
October 08, 2026	11.74	11.29	11.29	11.78	11.19	7.5M
September 30, 2026	11.95	11.7	11.7	12	11.55	5.62M
September 29, 2026	11.52	11.91	11.91	12	11.51	6.43M
September 28, 2026	11.67	11.58	11.58	11.99	11.4	5.83M
September 24, 2026	11.87	11.71	11.71	12.18	11.67	7.57M
September 23, 2026	11.34	11.89	11.89	11.95	11.34	7.97M
September 22, 2026	11.34	11.77	11.77	12.03	11.34	10.04M
September 21, 2026	11.34	11.66	11.66	11.67	11.14	8.7M
September 18, 2026	11.34	11.21	11.21	11.37	11.05	6.91M
September 17, 2026	11.25	11.23	11.23	11.33	10.93	8.62M
September 16, 2026	10.86	11.36	11.36	11.42	10.76	8.55M
September 15, 2026	11.16	10.94	10.94	11.27	10.88	7.33M
September 11, 2026	12.07	11.42	11.42	12.07	11.23	11.14M
September 10, 2026	11.5	11.69	11.69	12	11.33	13.04M
September 09, 2026	12.07	11.53	11.53	12.07	11.37	13.75M
September 08, 2026	12.25	11.79	11.79	12.29	11.68	19.05M
September 07, 2026	11.99	12.21	12.21	12.32	11.71	20.01M
September 04, 2026	12.07	12.36	12.36	12.87	11.9	26.53M
September 03, 2026	11.77	11.86	11.86	12.05	11.63	17.12M
September 02, 2026	11.41	11.77	11.77	11.87	11.27	18.46M
September 01, 2026	11.49	11.52	11.52	11.59	11.26	17.48M
August 31, 2026	11.01	11.39	11.39	11.48	10.67	26.95M
August 28, 2026	10.5	11.16	11.16	11.4	10.5	30.03M
August 27, 2026	10.69	10.65	10.65	10.8	10.35	23.56M
August 26, 2026	10.88	10.57	10.57	10.88	10.46	14.41M
August 25, 2026	9.94	10.74	10.74	10.98	9.61	16.09M
August 24, 2026	9.87	9.8	9.8	10.2	9.72	8.82M
August 21, 2026	10.19	9.93	9.93	10.36	9.85	8.9M
August 20, 2026	9.59	9.96	9.96	10.08	9.5	8.26M
August 19, 2026	10.31	9.58	9.58	10.31	9.55	9.36M
August 18, 2026	10.35	10.23	10.23	10.53	10.15	8.67M
August 17, 2026	10.1	10.27	10.27	10.27	9.94	7.31M
August 14, 2026	10.31	10.06	10.06	10.45	9.92	8.99M
August 13, 2026	10.48	10.22	10.22	10.75	10.22	7.71M
August 12, 2026	10.13	10.47	10.47	10.52	10.13	7.41M
August 11, 2026	10.48	10.24	10.24	10.62	10.12	9.41M
August 10, 2026	10.05	10.31	10.31	10.35	9.9	10.33M